Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.7800 -0.0400 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7800 0.8100 0.7700 0.7800 243,704 -0.04(-4.88%)
Dec 19, 2024 0.7800 0.8200 0.7700 0.8200 75,090 +0.06(+7.89%)
Dec 18, 2024 0.8000 0.8600 0.7500 0.7600 274,515 -0.02(-2.56%)
Dec 17, 2024 0.7900 0.7900 0.7400 0.7800 209,876 -0.03(-3.70%)
Dec 16, 2024 0.8400 0.8400 0.7800 0.8100 185,871 -0.03(-3.57%)
Dec 13, 2024 0.8700 0.8700 0.8200 0.8400 98,682 -0.02(-2.33%)
Dec 12, 2024 0.8800 0.9100 0.8600 0.8600 148,033 -0.06(-6.52%)
Dec 11, 2024 0.9500 0.9700 0.8700 0.9200 608,209 -0.06(-6.12%)
Dec 10, 2024 0.9400 0.9900 0.9400 0.9800 203,496 +0.02(+2.08%)
Dec 09, 2024 1.000 1.015 0.8850 0.9600 430,092 -0.01(-1.03%)
Dec 06, 2024 0.9500 0.9800 0.9400 0.9700 122,143 -0.01(-1.02%)
Dec 05, 2024 0.9700 0.9850 0.9300 0.9800 231,850 -0.02(-2.00%)
Dec 04, 2024 0.9500 1.000 0.9500 1.000 220,013 +0.05(+5.26%)
Dec 03, 2024 0.8100 1.015 0.8100 0.9500 759,295 +0.11(+13.10%)
Dec 02, 2024 0.8600 0.8600 0.8100 0.8400 354,293 -0.03(-3.45%)
Nov 29, 2024 0.8700 0.9000 0.8500 0.8700 173,688 -0.01(-1.14%)
Nov 28, 2024 0.8600 0.9200 0.8400 0.8800 151,568 -0.02(-2.22%)
Nov 27, 2024 0.7800 0.9400 0.7700 0.9000 643,649 +0.12(+15.38%)
Nov 26, 2024 0.8300 0.8300 0.7700 0.7800 592,779 -0.05(-6.02%)
Nov 25, 2024 0.9100 0.9200 0.8100 0.8300 625,152 -0.11(-11.70%)
Nov 22, 2024 0.9800 0.9800 0.9100 0.9400 214,546 -0.04(-4.08%)
Nov 21, 2024 1.000 1.000 0.9700 0.9800 106,780 -0.02(-2.00%)
Nov 20, 2024 0.9700 1.030 0.9700 1.000 186,539 +0.00(+0.00%)
Nov 19, 2024 1.000 1.000 0.9300 1.000 142,181 +0.00(+0.00%)
Nov 18, 2024 0.9600 1.035 0.9500 1.000 272,159 -0.01(-0.99%)
Nov 15, 2024 1.040 1.040 0.9900 1.010 188,214 -0.03(-2.88%)
Nov 14, 2024 1.090 1.090 0.9950 1.040 278,687 -0.05(-4.59%)
Nov 13, 2024 1.010 1.110 0.9900 1.090 237,688 +0.08(+7.92%)
Nov 12, 2024 1.000 1.040 0.9800 1.010 156,314 +0.01(+1.00%)
Nov 11, 2024 1.100 1.100 0.9800 1.000 386,885 -0.12(-10.71%)
Nov 08, 2024 1.130 1.160 1.100 1.120 154,440 -0.01(-0.88%)
Nov 07, 2024 1.100 1.150 1.060 1.130 179,622 +0.01(+0.89%)
Nov 06, 2024 1.120 1.120 1.050 1.120 149,740 -0.02(-1.75%)
Nov 05, 2024 1.030 1.190 1.030 1.140 565,341 +0.14(+14.00%)
Nov 04, 2024 1.020 1.050 0.9850 1.000 393,203 +0.00(+0.00%)
Nov 01, 2024 1.050 1.090 1.000 1.000 191,144 +0.00(+0.00%)
Oct 31, 2024 1.070 1.100 0.9700 1.000 468,976 -0.05(-4.76%)
Oct 30, 2024 1.090 1.220 1.050 1.050 658,177 +0.01(+0.96%)
Oct 29, 2024 1.180 1.180 0.9600 1.040 2,106,669 -0.15(-12.61%)
Oct 28, 2024 1.370 1.380 1.110 1.190 1,358,889 -0.11(-8.46%)
Oct 25, 2024 1.350 1.350 1.230 1.300 201,350 -0.01(-0.76%)
Oct 24, 2024 1.180 1.370 1.180 1.310 400,054 +0.19(+16.96%)
Oct 23, 2024 1.150 1.240 1.120 1.120 666,140 -0.05(-4.27%)
Oct 22, 2024 1.210 1.230 1.150 1.170 298,952 -0.08(-6.40%)
Oct 21, 2024 1.200 1.270 1.140 1.250 356,042 +0.01(+0.81%)
Oct 18, 2024 1.180 1.250 1.100 1.240 569,491 +0.06(+5.08%)
Oct 17, 2024 1.330 1.360 1.170 1.180 516,523 -0.17(-12.59%)
Oct 16, 2024 1.360 1.390 1.280 1.350 243,601 -0.04(-2.88%)
Oct 15, 2024 1.480 1.480 1.380 1.390 413,313 -0.09(-6.08%)
Oct 11, 2024 1.480 0 +0.13(+9.63%)
Oct 10, 2024 1.310 1.410 1.265 1.350 671,527 +0.04(+3.05%)
Oct 09, 2024 1.390 1.440 1.310 1.310 896,960 -0.09(-6.43%)
Oct 08, 2024 1.230 1.480 1.230 1.400 1,581,849 +0.20(+16.67%)
Oct 07, 2024 1.180 1.230 1.160 1.200 635,143 +0.06(+5.26%)
Oct 04, 2024 1.090 1.150 1.040 1.140 875,056 +0.03(+2.70%)
Oct 03, 2024 1.000 1.160 0.9850 1.110 1,029,280 +0.08(+7.77%)
Oct 02, 2024 0.8300 1.120 0.8300 1.030 1,702,529 +0.24(+30.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.