Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0300 0 -0.01(-25.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jan 21, 2025 0.0350 0 -0.00(-12.50%)
Jan 17, 2025 0.0400 0 +0.01(+33.33%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0 +0.01(+25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 -0.01(-20.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0 +0.01(+25.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 2,918 +0.00(+0.00%)
Dec 20, 2024 0.0200 0 +0.00(+0.00%)
Dec 12, 2024 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 59,304 -0.01(-20.00%)
Dec 05, 2024 0.0250 0 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 2,315 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.