Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.4200 -0.0550 (-11.58%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4600 0.4600 0.3750 0.4200 966,135 -0.05(-11.58%)
Jan 29, 2026 0.4800 0.5000 0.4650 0.4750 1,004,532 +0.01(+1.06%)
Jan 28, 2026 0.4650 0.4900 0.4600 0.4700 775,777 +0.00(+1.08%)
Jan 27, 2026 0.4700 0.4700 0.4200 0.4650 451,696 +0.04(+9.41%)
Jan 26, 2026 0.4600 0.4850 0.4200 0.4250 796,807 -0.03(-5.56%)
Jan 23, 2026 0.4600 0.4900 0.4200 0.4500 719,396 -0.01(-2.17%)
Jan 22, 2026 0.4000 0.4600 0.3800 0.4600 529,579 +0.05(+13.58%)
Jan 21, 2026 0.4500 0.4500 0.4000 0.4050 237,082 -0.04(-10.00%)
Jan 20, 2026 0.4350 0.4500 0.4100 0.4500 187,840 +0.03(+7.14%)
Jan 19, 2026 0.4200 0.4500 0.4200 0.4200 147,125 +0.00(+0.00%)
Jan 16, 2026 0.4300 0.4300 0.4000 0.4200 68,150 +0.00(+0.00%)
Jan 15, 2026 0.4300 0.4300 0.4050 0.4200 59,036 -0.01(-1.18%)
Jan 14, 2026 0.4250 0.4250 0.4100 0.4250 127,370 +0.00(+0.00%)
Jan 13, 2026 0.4500 0.4500 0.4100 0.4250 177,395 -0.02(-4.49%)
Jan 12, 2026 0.4500 0.4650 0.4300 0.4450 232,077 +0.01(+2.30%)
Jan 09, 2026 0.3950 0.4350 0.3950 0.4350 192,799 +0.03(+6.10%)
Jan 08, 2026 0.4100 0.4100 0.4000 0.4100 61,820 +0.00(+0.00%)
Jan 07, 2026 0.4000 0.4150 0.3900 0.4100 274,354 +0.01(+3.80%)
Jan 06, 2026 0.3500 0.4200 0.3500 0.3950 604,927 +0.04(+9.72%)
Jan 05, 2026 0.3650 0.3650 0.3450 0.3600 151,513 +0.01(+1.41%)
Jan 02, 2026 0.3550 0.3550 0.3350 0.3550 141,844 +0.02(+5.97%)
Dec 31, 2025 0.3350 0 -0.01(-4.29%)
Dec 30, 2025 0.3750 0.3800 0.3300 0.3500 269,099 -0.02(-5.41%)
Dec 29, 2025 0.4000 0.4000 0.3450 0.3700 216,932 -0.03(-7.50%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4250 0.4250 0.3900 0.4000 109,122 -0.01(-3.61%)
Dec 22, 2025 0.4100 0.4200 0.3900 0.4150 224,512 +0.02(+5.06%)
Dec 19, 2025 0.3750 0.4200 0.3750 0.3950 378,181 +0.02(+3.95%)
Dec 18, 2025 0.3800 0.3800 0.3700 0.3800 241,805 +0.01(+1.33%)
Dec 17, 2025 0.3900 0.3900 0.3650 0.3750 295,300 -0.01(-1.32%)
Dec 16, 2025 0.3650 0.3950 0.3500 0.3800 350,381 +0.01(+2.70%)
Dec 15, 2025 0.3700 0.3900 0.3650 0.3700 272,229 -0.01(-1.33%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3750 184,000 +0.00(+0.00%)
Dec 11, 2025 0.3700 0.3750 0.3650 0.3750 796,176 +0.01(+2.74%)
Dec 10, 2025 0.3600 0.3750 0.3600 0.3650 376,278 +0.01(+1.39%)
Dec 09, 2025 0.3200 0.3600 0.3200 0.3600 483,290 +0.04(+14.29%)
Dec 08, 2025 0.3200 0.3200 0.3150 0.3150 184,350 -0.02(-4.55%)
Dec 05, 2025 0.3100 0.3450 0.3050 0.3300 405,445 +0.01(+3.13%)
Dec 04, 2025 0.3000 0.3200 0.2850 0.3200 814,303 +0.04(+14.29%)
Dec 03, 2025 0.2800 0.2850 0.2750 0.2800 582,550 +0.01(+1.82%)
Dec 02, 2025 0.2700 0.2780 0.2700 0.2750 34,471 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.