Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV:HEMP)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0400 500 -0.00(-11.11%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 2,330 +0.01(+28.57%)
Aug 26, 2025 0.0450 0.0450 0.0350 0.0350 29,605 -0.01(-22.22%)
Aug 25, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 20, 2025 0.0450 0 +0.00(+0.00%)
Aug 18, 2025 0.0450 0 +0.00(+0.00%)
Aug 14, 2025 0.0450 0 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0450 0.0350 0.0450 865,300 -0.01(-18.18%)
Aug 11, 2025 0.0550 0 +0.00(+10.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2025 0.0500 0 +0.00(+0.00%)
Jul 30, 2025 0.0500 0 -0.00(-9.09%)
Jul 28, 2025 0.0550 0 +0.00(+0.00%)
Jul 21, 2025 0.0550 0 +0.01(+22.22%)
Jul 18, 2025 0.0550 0.0550 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0500 0.0450 0.0450 101,000 +0.00(+12.50%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 26,500 -0.00(-11.11%)
Jul 15, 2025 0.0500 0.0500 0.0400 0.0450 152,000 -0.01(-18.18%)
Jul 09, 2025 0.0550 0 +0.00(+10.00%)
Jul 08, 2025 0.0550 0.0550 0.0500 0.0500 40,145 -0.00(-9.09%)
Jul 07, 2025 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 24, 2025 0.0550 0 -0.00(-8.33%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Jun 20, 2025 0.0550 0.0550 0.0500 0.0500 65,021 +0.01(+11.11%)
Jun 17, 2025 0.0450 0 -0.01(-10.00%)
Jun 12, 2025 0.0500 0 +0.01(+25.00%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0450 0.0450 193,000 -0.01(-18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 03, 2025 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.