Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1400 0.1300 0.1400 177,306 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1400 349,907 +0.01(+3.70%)
Dec 18, 2024 0.1400 0.1400 0.1350 0.1350 219,207 -0.01(-3.57%)
Dec 17, 2024 0.1400 0.1450 0.1350 0.1400 560,560 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1350 0.1400 545,517 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1450 0.1350 0.1400 204,098 +0.01(+3.70%)
Dec 12, 2024 0.1400 0.1450 0.1350 0.1350 316,586 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1400 0.1350 0.1350 285,165 -0.01(-3.57%)
Dec 10, 2024 0.1300 0.1400 0.1300 0.1400 189,206 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1350 0.1400 142,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1400 390,976 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1450 0.1300 0.1400 978,274 -0.01(-6.67%)
Dec 04, 2024 0.1500 0.1500 0.1450 0.1500 352,242 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1530 0.1450 0.1500 450,880 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1600 0.1450 0.1500 489,151 +0.01(+3.45%)
Nov 29, 2024 0.1300 0.1600 0.1250 0.1450 1,794,585 +0.02(+16.00%)
Nov 28, 2024 0.1250 0.1250 0.1200 0.1250 137,716 +0.01(+4.17%)
Nov 27, 2024 0.1250 0.1250 0.1200 0.1200 130,152 -0.01(-4.00%)
Nov 26, 2024 0.1200 0.1250 0.1150 0.1250 421,824 +0.00(+1.63%)
Nov 25, 2024 0.1250 0.1250 0.1200 0.1230 217,472 +0.00(+2.50%)
Nov 22, 2024 0.1350 0.1350 0.1200 0.1200 285,434 -0.01(-7.69%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 181,928 -0.01(-3.70%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1350 426,939 -0.01(-3.57%)
Nov 19, 2024 0.1400 0.1500 0.1350 0.1400 1,257,057 +0.01(+3.70%)
Nov 18, 2024 0.1300 0.1400 0.1250 0.1350 572,849 +0.01(+3.85%)
Nov 15, 2024 0.1300 0.1300 0.1250 0.1300 96,236 +0.01(+8.33%)
Nov 14, 2024 0.1200 0.1250 0.1150 0.1200 395,049 +0.00(+0.00%)
Nov 13, 2024 0.1150 0.1200 0.1100 0.1200 835,416 +0.00(+4.35%)
Nov 12, 2024 0.1250 0.1300 0.1150 0.1150 708,503 -0.01(-8.00%)
Nov 11, 2024 0.1300 0.1350 0.1250 0.1250 217,509 -0.00(-2.34%)
Nov 08, 2024 0.1200 0.1300 0.1200 0.1280 253,812 +0.00(+2.40%)
Nov 07, 2024 0.1250 0.1250 0.1150 0.1250 524,862 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1250 0.1250 381,777 -0.01(-3.85%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 55,134 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1300 118,379 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1300 0.1300 352,461 -0.01(-3.70%)
Oct 31, 2024 0.1400 0.1400 0.1300 0.1350 376,908 -0.01(-3.57%)
Oct 30, 2024 0.1350 0.1400 0.1300 0.1400 843,601 +0.01(+3.70%)
Oct 29, 2024 0.1450 0.1450 0.1300 0.1350 3,107,730 -0.02(-15.62%)
Oct 28, 2024 0.1650 0.1650 0.1600 0.1600 107,171 +0.00(+0.00%)
Oct 25, 2024 0.1600 0.1650 0.1550 0.1600 185,360 +0.01(+3.23%)
Oct 24, 2024 0.1650 0.1650 0.1450 0.1550 983,703 -0.01(-6.06%)
Oct 23, 2024 0.1650 0.1650 0.1600 0.1650 381,730 +0.00(+0.00%)
Oct 22, 2024 0.1750 0.1750 0.1650 0.1650 709,636 -0.01(-5.71%)
Oct 21, 2024 0.1800 0.1800 0.1700 0.1750 738,225 -0.01(-2.78%)
Oct 18, 2024 0.1850 0.1850 0.1750 0.1800 189,563 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1800 0.1800 356,704 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1850 0.1800 0.1800 118,501 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.1900 0.1800 0.1800 979,306 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1950 0.1950 0.1850 0.1900 255,237 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1900 0.1900 90,487 -0.01(-2.56%)
Oct 08, 2024 0.2100 0.2100 0.1950 0.1950 136,570 -0.01(-4.88%)
Oct 07, 2024 0.2000 0.2100 0.1950 0.2050 341,678 -0.01(-2.38%)
Oct 04, 2024 0.2100 0.2100 0.2000 0.2100 121,550 +0.00(+0.00%)
Oct 03, 2024 0.2050 0.2100 0.2000 0.2100 100,824 +0.00(+0.00%)
Oct 02, 2024 0.2100 0.2150 0.2000 0.2100 153,991 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.