Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2450 0.2450 0.2300 0.2400 168,370 +0.01(+2.13%)
Dec 19, 2024 0.2300 0.2450 0.2300 0.2350 353,594 +0.00(+2.17%)
Dec 18, 2024 0.2450 0.2500 0.2300 0.2300 152,514 -0.02(-8.00%)
Dec 17, 2024 0.2600 0.2600 0.2500 0.2500 236,920 -0.01(-3.85%)
Dec 16, 2024 0.2500 0.2600 0.2400 0.2600 141,647 +0.02(+6.12%)
Dec 13, 2024 0.2450 0.2550 0.2450 0.2450 95,156 -0.01(-3.92%)
Dec 12, 2024 0.2600 0.2600 0.2500 0.2550 99,450 +0.00(+0.00%)
Dec 11, 2024 0.2700 0.2700 0.2500 0.2550 107,886 -0.01(-1.92%)
Dec 10, 2024 0.2600 0.2850 0.2600 0.2600 450,968 +0.00(+0.00%)
Dec 09, 2024 0.2400 0.2600 0.2300 0.2600 259,192 +0.02(+8.33%)
Dec 06, 2024 0.2300 0.2400 0.2200 0.2400 158,001 +0.01(+6.67%)
Dec 05, 2024 0.2300 0.2350 0.2250 0.2250 90,453 -0.01(-2.17%)
Dec 04, 2024 0.2250 0.2300 0.2200 0.2300 97,547 +0.00(+0.00%)
Dec 03, 2024 0.2300 0.2350 0.2250 0.2300 76,817 -0.00(-2.13%)
Dec 02, 2024 0.2250 0.2400 0.2200 0.2350 371,851 -0.01(-2.08%)
Nov 29, 2024 0.2400 0.2400 0.2300 0.2400 155,985 +0.00(+0.00%)
Nov 28, 2024 0.2450 0.2450 0.2400 0.2400 48,852 -0.01(-2.04%)
Nov 27, 2024 0.2450 0.2500 0.2400 0.2450 154,955 -0.01(-2.00%)
Nov 26, 2024 0.2600 0.2600 0.2400 0.2500 154,709 -0.01(-1.96%)
Nov 25, 2024 0.2450 0.2550 0.2450 0.2550 129,770 +0.00(+0.00%)
Nov 22, 2024 0.2500 0.2550 0.2450 0.2550 100,870 +0.01(+2.00%)
Nov 21, 2024 0.2700 0.2700 0.2400 0.2500 211,718 -0.01(-1.96%)
Nov 20, 2024 0.2350 0.2550 0.2300 0.2550 334,083 +0.02(+8.51%)
Nov 19, 2024 0.2300 0.2350 0.2250 0.2350 217,724 +0.00(+0.00%)
Nov 18, 2024 0.2400 0.2450 0.2300 0.2350 199,301 -0.01(-2.08%)
Nov 15, 2024 0.2450 0.2450 0.2350 0.2400 79,101 -0.01(-4.00%)
Nov 14, 2024 0.2600 0.2600 0.2350 0.2500 243,580 -0.01(-1.96%)
Nov 13, 2024 0.2400 0.2600 0.2350 0.2550 276,614 +0.02(+10.87%)
Nov 12, 2024 0.2350 0.2500 0.2250 0.2300 597,969 -0.00(-2.13%)
Nov 11, 2024 0.2350 0.2400 0.2300 0.2350 183,304 -0.01(-4.08%)
Nov 08, 2024 0.2500 0.2500 0.2400 0.2450 301,447 -0.01(-2.00%)
Nov 07, 2024 0.2500 0.2600 0.2400 0.2500 306,527 +0.00(+0.00%)
Nov 06, 2024 0.2550 0.2550 0.2250 0.2500 819,333 -0.01(-3.85%)
Nov 05, 2024 0.2700 0.2700 0.2500 0.2600 409,512 -0.01(-3.70%)
Nov 04, 2024 0.2900 0.2900 0.2650 0.2700 221,627 -0.01(-5.26%)
Nov 01, 2024 0.3100 0.3100 0.2850 0.2850 151,720 -0.03(-8.06%)
Oct 31, 2024 0.3150 0.3150 0.3050 0.3100 192,411 +0.01(+1.64%)
Oct 30, 2024 0.2900 0.3150 0.2900 0.3050 422,115 +0.02(+5.17%)
Oct 29, 2024 0.2900 0.3000 0.2850 0.2900 134,675 +0.00(+0.00%)
Oct 28, 2024 0.3100 0.3100 0.2900 0.2900 95,599 -0.02(-4.92%)
Oct 25, 2024 0.3100 0.3100 0.3050 0.3050 38,074 -0.01(-1.61%)
Oct 24, 2024 0.3200 0.3200 0.3000 0.3100 297,448 -0.01(-3.13%)
Oct 23, 2024 0.3300 0.3300 0.3200 0.3200 87,803 -0.01(-1.54%)
Oct 22, 2024 0.3350 0.3400 0.3200 0.3250 171,505 -0.02(-4.41%)
Oct 21, 2024 0.3450 0.3450 0.3300 0.3400 142,087 +0.00(+0.00%)
Oct 18, 2024 0.3450 0.3450 0.3350 0.3400 158,409 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3500 0.3400 0.3400 93,459 -0.00(-1.45%)
Oct 16, 2024 0.3500 0.3500 0.3400 0.3450 248,354 -0.01(-1.43%)
Oct 15, 2024 0.3550 0.3600 0.3500 0.3500 245,673 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.01(+1.45%)
Oct 10, 2024 0.3550 0.3550 0.3450 0.3450 171,448 -0.01(-1.43%)
Oct 09, 2024 0.3550 0.3550 0.3500 0.3500 62,472 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 74,056 -0.01(-2.78%)
Oct 07, 2024 0.3500 0.3800 0.3400 0.3600 484,063 +0.01(+1.41%)
Oct 04, 2024 0.3500 0.3550 0.3500 0.3550 59,437 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3650 0.3550 0.3550 37,052 +0.00(+0.00%)
Oct 02, 2024 0.3600 0.3600 0.3500 0.3550 205,655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.