Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2950 0.2950 0.2850 0.2850 82,116 -0.02(-5.00%)
Sep 03, 2024 0.3000 0.3100 0.2900 0.3000 70,817 -0.01(-3.23%)
Aug 30, 2024 0.3100 0 -0.01(-1.59%)
Aug 29, 2024 0.3000 0.3150 0.2900 0.3150 98,500 +0.02(+5.00%)
Aug 28, 2024 0.3100 0.3150 0.2950 0.3000 80,723 -0.01(-3.23%)
Aug 27, 2024 0.3200 0.3250 0.3080 0.3100 149,192 -0.01(-3.13%)
Aug 26, 2024 0.3150 0.3250 0.3150 0.3200 260,469 +0.00(+0.00%)
Aug 23, 2024 0.3200 0.3200 0.3150 0.3200 143,969 +0.01(+3.23%)
Aug 22, 2024 0.3450 0.3500 0.3100 0.3100 257,331 -0.03(-10.14%)
Aug 21, 2024 0.3500 0.3500 0.3400 0.3450 86,726 -0.01(-1.43%)
Aug 20, 2024 0.3500 0.3600 0.3450 0.3500 214,374 +0.00(+0.00%)
Aug 19, 2024 0.3350 0.3650 0.3350 0.3500 608,242 +0.02(+6.06%)
Aug 16, 2024 0.3250 0.3300 0.3200 0.3300 137,828 +0.01(+3.13%)
Aug 15, 2024 0.3100 0.3200 0.3100 0.3200 45,195 -0.01(-1.54%)
Aug 13, 2024 0.3250 100 +0.00(+0.00%)
Aug 12, 2024 0.3300 0.3300 0.3200 0.3250 96,751 +0.01(+3.17%)
Aug 09, 2024 0.3050 0.3200 0.3050 0.3150 93,099 +0.02(+5.00%)
Aug 08, 2024 0.2950 0.3100 0.2950 0.3000 53,532 +0.01(+1.69%)
Aug 07, 2024 0.3200 0.3200 0.2800 0.2950 98,351 -0.02(-4.84%)
Aug 06, 2024 0.3150 0.3150 0.2950 0.3100 186,254 -0.02(-4.62%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3250 0.3450 0.3250 0.3300 226,959 +0.01(+1.54%)
Jul 31, 2024 0.3100 0.3250 0.3100 0.3250 257,700 +0.02(+4.84%)
Jul 30, 2024 0.3150 0.3200 0.3050 0.3100 40,355 -0.01(-3.13%)
Jul 29, 2024 0.3250 0.3250 0.3050 0.3200 147,652 +0.01(+3.23%)
Jul 26, 2024 0.3100 0.3250 0.3100 0.3100 84,955 +0.01(+1.64%)
Jul 25, 2024 0.2900 0.3300 0.2900 0.3050 168,235 +0.01(+1.67%)
Jul 24, 2024 0.2900 0.3100 0.2900 0.3000 108,500 +0.02(+5.26%)
Jul 23, 2024 0.2750 0.2850 0.2750 0.2850 22,924 +0.00(+1.79%)
Jul 22, 2024 0.2850 0.2850 0.2700 0.2800 99,370 -0.01(-3.45%)
Jul 19, 2024 0.2900 0.3100 0.2900 0.2900 94,700 -0.01(-3.33%)
Jul 18, 2024 0.3100 0.3100 0.2850 0.3000 191,707 -0.02(-6.25%)
Jul 17, 2024 0.3200 0.3300 0.3150 0.3200 509,223 +0.01(+1.59%)
Jul 16, 2024 0.3050 0.3250 0.3050 0.3150 145,077 +0.01(+3.28%)
Jul 15, 2024 0.2950 0.3050 0.2900 0.3050 188,973 +0.01(+3.39%)
Jul 12, 2024 0.2850 0.2950 0.2850 0.2950 28,646 +0.01(+5.36%)
Jul 11, 2024 0.2750 0.2800 0.2650 0.2800 157,625 +0.01(+3.70%)
Jul 10, 2024 0.2750 0.2800 0.2700 0.2700 47,573 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2700 0.2700 0.2700 33,335 -0.01(-3.57%)
Jul 08, 2024 0.2700 0.2850 0.2650 0.2800 121,978 +0.02(+5.66%)
Jul 05, 2024 0.2500 0.2700 0.2500 0.2650 336,758 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 133,500 +0.00(+0.00%)
Jul 03, 2024 0.2650 0.2650 0.2600 0.2650 192,291 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.