Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0250 0 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0 -0.00(-16.67%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0250 20,250 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 192,875 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 21, 2024 0.0300 791 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 106,407 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 14, 2024 0.0350 0 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 11, 2024 0.0350 90 -0.00(-12.50%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 189,010 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,323 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+14.29%)
Nov 05, 2024 0.0450 0.0500 0.0350 0.0350 179,500 -0.00(-12.50%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 42,200 -0.01(-20.00%)
Nov 01, 2024 0.0350 0.0550 0.0350 0.0500 606,133 +0.01(+25.00%)
Oct 30, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 56,433 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
Oct 18, 2024 0.0350 0.0500 0.0350 0.0450 278,000 +0.00(+12.50%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 460,864 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 44,875 +0.01(+16.67%)
Oct 09, 2024 0.0300 0.0300 0.0250 0.0300 192,877 +0.00(+20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.