Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0850 0.0750 0.0800 97,130 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 67,370 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0750 0.0800 684,096 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 141,811 -0.01(-5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 258,155 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0850 202,900 +0.01(+6.25%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 535,456 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 17,352 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0850 265,030 -0.00(-5.56%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 553,650 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0900 238,555 +0.00(+5.88%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0850 123,401 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0800 67,909 -0.01(-5.88%)
Sep 12, 2024 0.0800 0.0850 0.0800 0.0850 257,000 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 5,529 -0.01(-6.25%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0800 121,400 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0800 52,100 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0750 258,000 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 185,500 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 4,510 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 28, 2024 0.0800 0 -0.01(-11.11%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0850 33,265 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0850 0.0850 95,001 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0850 63,908 -0.00(-5.56%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0900 79,060 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0900 0.0800 0.0900 110,800 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0800 0.0900 241,000 +0.01(+12.50%)
Aug 16, 2024 0.0850 0.0850 0.0800 0.0800 78,200 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0800 133,050 +0.00(+0.00%)
Aug 14, 2024 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+6.25%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0800 215,000 +0.01(+6.67%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 73,839 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0800 246,702 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0850 155,594 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.