Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1300 0 +0.01(+13.04%)
Sep 16, 2024 0.1250 0.1250 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 10, 2024 0.1200 0 -0.01(-4.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 929 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Aug 16, 2024 0.1300 0 +0.00(+0.00%)
Aug 13, 2024 0.1300 0 +0.01(+13.04%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Aug 08, 2024 0.1050 0 -0.03(-19.23%)
Jul 19, 2024 0.1300 0 +0.01(+4.00%)
Jul 17, 2024 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.