Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.3350 0.3600 0.3350 0.3400 241,960 -0.01(-2.86%)
Jan 02, 2025 0.3400 0.3550 0.3350 0.3500 142,662 +0.01(+2.94%)
Dec 31, 2024 0.3400 0 +0.02(+4.62%)
Dec 30, 2024 0.3300 0.3400 0.3200 0.3250 203,620 +0.01(+1.56%)
Dec 27, 2024 0.3200 0.3300 0.3200 0.3200 91,250 +0.01(+1.59%)
Dec 24, 2024 0.3150 0 -0.01(-1.56%)
Dec 23, 2024 0.3400 0.3400 0.3080 0.3200 133,451 -0.01(-1.54%)
Dec 20, 2024 0.3350 0.3450 0.3200 0.3250 114,067 -0.02(-4.41%)
Dec 19, 2024 0.3350 0.3450 0.3300 0.3400 397,018 +0.00(+0.00%)
Dec 18, 2024 0.3700 0.3700 0.3350 0.3400 307,812 -0.03(-8.11%)
Dec 17, 2024 0.3600 0.3800 0.3600 0.3700 760,659 +0.02(+4.23%)
Dec 16, 2024 0.3100 0.3650 0.3100 0.3550 1,279,133 +0.05(+16.39%)
Dec 13, 2024 0.2850 0.3050 0.2850 0.3050 242,314 +0.02(+5.17%)
Dec 12, 2024 0.2750 0.2950 0.2750 0.2900 343,449 +0.01(+2.47%)
Dec 11, 2024 0.2750 0.2950 0.2750 0.2830 95,076 -0.01(-4.07%)
Dec 10, 2024 0.3000 0.3050 0.2900 0.2950 760,146 +0.01(+1.72%)
Dec 09, 2024 0.2600 0.3000 0.2550 0.2900 861,203 +0.07(+31.82%)
Dec 06, 2024 0.2300 0.2300 0.2100 0.2200 84,515 -0.01(-4.35%)
Dec 05, 2024 0.2300 0.2300 0.2250 0.2300 27,510 -0.01(-4.17%)
Dec 04, 2024 0.2400 0.2400 0.2400 0.2400 12,800 +0.00(+0.00%)
Dec 03, 2024 0.2300 0.2400 0.2250 0.2400 95,275 +0.02(+9.09%)
Dec 02, 2024 0.2400 0.2400 0.2200 0.2200 58,223 -0.01(-6.38%)
Nov 29, 2024 0.2400 0.2400 0.2250 0.2350 80,700 -0.01(-4.08%)
Nov 28, 2024 0.2450 0.2450 0.2450 0.2450 15,455 +0.00(+0.00%)
Nov 26, 2024 0.2450 0 +0.01(+4.26%)
Nov 25, 2024 0.2200 0.2350 0.2200 0.2350 76,000 -0.01(-2.08%)
Nov 22, 2024 0.2550 0.2550 0.2250 0.2400 379,960 -0.01(-4.00%)
Nov 21, 2024 0.2550 0.2550 0.2450 0.2500 115,541 +0.00(+0.00%)
Nov 20, 2024 0.2700 0.2700 0.2500 0.2500 51,248 -0.02(-5.66%)
Nov 19, 2024 0.2650 0.2700 0.2650 0.2650 51,600 -0.01(-1.85%)
Nov 18, 2024 0.2750 0.2800 0.2650 0.2700 44,030 +0.00(+0.00%)
Nov 15, 2024 0.2450 0.2750 0.2450 0.2700 74,000 +0.03(+12.50%)
Nov 14, 2024 0.2650 0.2650 0.2400 0.2400 154,469 -0.04(-14.29%)
Nov 13, 2024 0.2550 0.2800 0.2550 0.2800 126,680 +0.03(+9.80%)
Nov 12, 2024 0.2500 0.2550 0.2500 0.2550 8,986 -0.01(-1.92%)
Nov 11, 2024 0.2500 0.2600 0.2400 0.2600 333,080 +0.01(+1.96%)
Nov 08, 2024 0.2750 0.2800 0.2550 0.2550 121,990 -0.02(-5.56%)
Nov 07, 2024 0.2700 0.2700 0.2700 0.2700 1,913 -0.01(-1.82%)
Nov 06, 2024 0.2800 0.2800 0.2700 0.2750 88,682 -0.01(-1.79%)
Nov 05, 2024 0.2850 0.2850 0.2750 0.2800 48,500 -0.00(-1.75%)
Nov 04, 2024 0.2900 0.2900 0.2750 0.2850 123,550 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.