Upsnap Inc (CSE: UP )

0.0200 CAD UNCHANGED
Official Closing Price Updated: 1:27 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 269,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 134,902 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 50,400 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 466,998 +0.01(+33.33%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0150 142,360 -0.01(-25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 140,900 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0200 0.0150 0.0200 301,500 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0200 211,100 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0150 0.0250 538,400 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 2,237,500 -0.01(-20.00%)
Mar 23, 2021 0.0200 0.0250 0.0200 0.0250 411,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 201,665 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 137,300 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0250 951,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0250 186,464 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 464,035 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0300 0.0200 0.0250 865,362 -0.00(-16.67%)
Mar 12, 2021 0.0250 0.0300 0.0250 0.0300 355,300 +0.00(+20.00%)
Mar 11, 2021 0.0250 0.0300 0.0250 0.0250 941,025 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 673,571 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 1,112,200 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0250 0.0250 842,847 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 1,836,000 -0.01(-14.29%)
Mar 04, 2021 0.0400 0.0400 0.0300 0.0350 2,574,900 -0.01(-22.22%)
Mar 03, 2021 0.0450 0.0550 0.0350 0.0450 17,363,134 +0.00(+12.50%)
Mar 02, 2021 0.0250 0.0450 0.0200 0.0400 11,751,216 +0.01(+60.00%)
Mar 01, 2021 0.0250 0.0250 0.0250 0.0250 43,036 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0300 0.0200 0.0250 696,700 -0.00(-16.67%)
Feb 25, 2021 0.0300 0.0300 0.0200 0.0300 643,666 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0250 369,500 +0.01(+25.00%)
Feb 23, 2021 0.0300 0.0300 0.0200 0.0200 1,701,750 -0.01(-33.33%)
Feb 22, 2021 0.0300 0.0350 0.0250 0.0300 3,005,915 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0350 0.0200 0.0300 8,694,400 +0.01(+50.00%)
Feb 18, 2021 0.0200 0.0250 0.0150 0.0200 916,500 -0.01(-20.00%)
Feb 17, 2021 0.0200 0.0250 0.0200 0.0250 427,760 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0200 0.0250 641,200 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0150 0.0200 2,088,860 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 79,700 +0.01(+33.33%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0150 52,187 -0.01(-25.00%)
Feb 08, 2021 0.0200 0.0200 0.0150 0.0200 1,024,572 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 793,100 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 168,500 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 282,000 +0.01(+33.33%)
Feb 02, 2021 0.0200 0.0200 0.0150 0.0150 1,988,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.