Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 11:08 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0150 0.0100 0.0150 411,300 +0.00(+50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 3,500 -0.00(-33.33%)
Dec 13, 2024 0.0150 0 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 52 -0.00(-33.33%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0150 146,000 -0.01(-50.00%)
Dec 03, 2024 0.0150 0.0300 0.0150 0.0300 44,083 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0300 0.0100 0.0300 627,000 +0.02(+200.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Oct 25, 2024 0.0100 0 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 2,164,333 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 287,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.