Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.6600 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.6200 0.7000 0.6200 0.6600 351,488 +0.02(+3.13%)
Jul 08, 2025 0.6800 0.6800 0.5800 0.6400 369,739 -0.06(-8.57%)
Jul 07, 2025 0.7200 0.7200 0.6800 0.7000 465,786 -0.02(-2.78%)
Jul 04, 2025 0.7300 0.7400 0.7200 0.7200 71,263 -0.01(-1.37%)
Jul 03, 2025 0.7400 0.7500 0.7300 0.7300 71,269 -0.01(-1.35%)
Jul 02, 2025 0.7600 0.7600 0.7300 0.7400 430,057 -0.01(-1.33%)
Jun 30, 2025 0.7500 0 +0.03(+4.17%)
Jun 27, 2025 0.7600 0.7600 0.7100 0.7200 125,511 +0.00(+0.00%)
Jun 26, 2025 0.7300 0.7300 0.7200 0.7200 88,094 +0.00(+0.00%)
Jun 25, 2025 0.7600 0.7700 0.7200 0.7200 165,098 -0.02(-2.70%)
Jun 24, 2025 0.8000 0.8000 0.7300 0.7400 418,505 -0.07(-8.64%)
Jun 23, 2025 0.8100 0.8200 0.7800 0.8100 181,682 +0.02(+2.53%)
Jun 20, 2025 0.7700 0.8100 0.7200 0.7900 386,263 +0.01(+1.28%)
Jun 19, 2025 0.7600 0.7900 0.7100 0.7800 210,885 +0.01(+1.30%)
Jun 18, 2025 0.8100 0.8100 0.7500 0.7700 328,212 -0.04(-4.94%)
Jun 17, 2025 0.7000 0.8700 0.7000 0.8100 1,396,667 +0.11(+15.71%)
Jun 16, 2025 0.6500 0.7000 0.6300 0.7000 375,825 +0.07(+11.11%)
Jun 13, 2025 0.6300 0.6700 0.6000 0.6300 495,667 +0.03(+5.00%)
Jun 12, 2025 0.6000 0.6100 0.5700 0.6000 287,740 +0.03(+5.26%)
Jun 11, 2025 0.5700 0.5800 0.5600 0.5700 145,247 +0.02(+3.64%)
Jun 10, 2025 0.5600 0.5600 0.5500 0.5500 158,375 +0.01(+1.85%)
Jun 09, 2025 0.5600 0.5800 0.5400 0.5400 278,317 -0.01(-1.82%)
Jun 06, 2025 0.5500 0.5600 0.5500 0.5500 81,116 +0.01(+1.85%)
Jun 05, 2025 0.5300 0.5400 0.5200 0.5400 95,286 +0.00(+0.00%)
Jun 04, 2025 0.5400 0.5400 0.5300 0.5400 68,044 +0.01(+1.89%)
Jun 03, 2025 0.5500 0.5500 0.5300 0.5300 50,402 +0.00(+0.00%)
Jun 02, 2025 0.5400 0.5700 0.5200 0.5300 137,907 +0.01(+1.92%)
May 30, 2025 0.5400 0.5400 0.5100 0.5200 97,634 +0.03(+6.12%)
May 29, 2025 0.5400 0.5500 0.4900 0.4900 422,645 -0.06(-10.91%)
May 28, 2025 0.5500 0.5500 0.5500 0.5500 81,969 +0.01(+1.85%)
May 27, 2025 0.5500 0.5700 0.5400 0.5400 146,498 +0.00(+0.00%)
May 26, 2025 0.5600 0.5600 0.5400 0.5400 126,822 -0.01(-1.82%)
May 23, 2025 0.5800 0.5800 0.5300 0.5500 279,855 -0.04(-6.78%)
May 22, 2025 0.5900 0.5900 0.5700 0.5900 118,953 +0.02(+3.51%)
May 21, 2025 0.5600 0.5900 0.5600 0.5700 249,283 +0.03(+5.56%)
May 20, 2025 0.5700 0.5800 0.5400 0.5400 337,181 +0.00(+0.00%)
May 16, 2025 0.5400 0 +0.04(+8.00%)
May 15, 2025 0.5100 0.5100 0.4800 0.5000 136,857 -0.01(-1.96%)
May 14, 2025 0.5500 0.5500 0.5100 0.5100 73,572 -0.03(-5.56%)
May 13, 2025 0.5700 0.5800 0.5400 0.5400 185,807 -0.02(-3.57%)
May 12, 2025 0.5700 0.5800 0.5300 0.5600 430,574 -0.01(-1.75%)
May 09, 2025 0.5000 0.5900 0.5000 0.5700 382,501 +0.08(+16.33%)
May 08, 2025 0.4450 0.5100 0.4450 0.4900 143,677 +0.03(+7.69%)
May 07, 2025 0.4250 0.4550 0.4250 0.4550 59,056 +0.03(+5.81%)
May 06, 2025 0.4350 0.4400 0.4300 0.4300 153,719 -0.01(-2.27%)
May 05, 2025 0.4300 0.4400 0.4250 0.4400 199,337 +0.02(+3.53%)
May 02, 2025 0.4200 0.4400 0.4200 0.4250 110,318 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.