Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1150 0.1150 0.1050 0.1150 109,288 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1100 0.1150 83,000 -0.01(-8.00%)
Dec 17, 2024 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 24,000 -0.01(-3.85%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 24,500 -0.01(-3.70%)
Dec 11, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1300 0.1350 27,025 -0.01(-6.90%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Dec 06, 2024 0.1400 0.1500 0.1350 0.1500 35,090 +0.01(+3.45%)
Dec 05, 2024 0.1450 0.1500 0.1350 0.1450 114,250 +0.00(+3.57%)
Dec 04, 2024 0.1450 0.1450 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 03, 2024 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+11.11%)
Dec 02, 2024 0.1500 0.1600 0.1350 0.1350 323,500 -0.03(-18.18%)
Nov 28, 2024 0.1650 0.1650 0 +0.02(+10.00%)
Nov 27, 2024 0.1600 0.1750 0.1500 0.1500 224,500 -0.02(-9.09%)
Nov 26, 2024 0.1600 0.1700 0.1600 0.1650 84,000 +0.00(+0.00%)
Nov 25, 2024 0.1700 0.1750 0.1600 0.1650 71,500 -0.01(-5.71%)
Nov 22, 2024 0.1650 0.1750 0.1600 0.1750 155,000 +0.01(+9.37%)
Nov 21, 2024 0.1650 0.1650 0.1600 0.1600 43,000 -0.01(-3.03%)
Nov 20, 2024 0.1650 0.1650 0.1650 0.1650 12,637 -0.01(-2.94%)
Nov 18, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 25,350 +0.00(+0.00%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Nov 13, 2024 0.1550 0.1700 0.1550 0.1700 43,500 +0.02(+13.33%)
Nov 12, 2024 0.1600 0.1600 0.1500 0.1500 97,000 -0.01(-6.25%)
Nov 11, 2024 0.1600 0.1600 0.1500 0.1600 81,500 +0.00(+0.00%)
Nov 08, 2024 0.1600 0.1600 0.1550 0.1600 38,000 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1600 0.1600 54,500 +0.00(+0.00%)
Nov 06, 2024 0.1600 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 05, 2024 0.1650 0.1650 0.1650 0.1650 32,000 -0.01(-2.94%)
Nov 04, 2024 0.1800 0.1800 0.1700 0.1700 79,000 -0.01(-5.56%)
Nov 01, 2024 0.1750 0.1800 0.1750 0.1800 120,285 +0.01(+5.88%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 45,050 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1650 0.1700 51,500 +0.01(+3.03%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 138,467 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 38,509 -0.01(-5.71%)
Oct 25, 2024 0.1750 0.1750 0.1750 0.1750 63,941 -0.01(-2.78%)
Oct 24, 2024 0.1700 0.1800 0.1700 0.1800 199,190 +0.01(+5.88%)
Oct 23, 2024 0.1750 0.1750 0.1650 0.1700 248,093 -0.01(-5.56%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1800 197,702 +0.01(+2.86%)
Oct 21, 2024 0.1850 0.1850 0.1700 0.1750 803,020 -0.02(-7.89%)
Oct 18, 2024 0.2000 0.2000 0.1750 0.1900 1,204,061 -0.04(-19.15%)
Oct 17, 2024 0.2350 0.2350 0.2300 0.2350 23,900 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2300 32,196 +0.00(+0.00%)
Oct 11, 2024 0.2300 0 -0.00(-2.13%)
Oct 10, 2024 0.2550 0.2550 0.2350 0.2350 43,548 -0.02(-7.84%)
Oct 09, 2024 0.2650 0.2650 0.2500 0.2550 23,800 -0.01(-3.77%)
Oct 08, 2024 0.2700 0.2700 0.2550 0.2650 16,000 -0.02(-5.36%)
Oct 07, 2024 0.2750 0.2800 0.2700 0.2800 151,269 +0.01(+3.70%)
Oct 04, 2024 0.2700 0.2750 0.2650 0.2700 90,221 +0.00(+0.00%)
Oct 03, 2024 0.2600 0.2700 0.2600 0.2700 50,500 +0.01(+3.85%)
Oct 02, 2024 0.2600 0.2600 0.2500 0.2600 92,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.