Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0900 0.1150 0.0800 0.0800 363,900 +0.01(+14.29%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.1500 0.1700 0.0750 0.0750 463,035 +0.03(+87.50%)
Jun 26, 2024 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0450 0.0350 0.0350 58,000 -0.00(-12.50%)
Jun 18, 2024 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Jun 14, 2024 0.0500 0 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-18.18%)
Jun 12, 2024 0.0550 0.0600 0.0350 0.0550 241,029 +0.02(+57.14%)
Jun 11, 2024 0.0450 0.0500 0.0350 0.0350 45,000 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Jun 07, 2024 0.0400 0.0500 0.0350 0.0350 43,000 +0.01(+40.00%)
Jun 06, 2024 0.0350 0.0350 0.0250 0.0250 70,000 -0.01(-37.50%)
Jun 05, 2024 0.0450 0.0450 0.0350 0.0400 11,000 -0.00(-11.11%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
May 29, 2024 0.0450 0.0500 0.0400 0.0400 130,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0500 0.0350 0.0400 145,598 -0.00(-11.11%)
May 27, 2024 0.0450 0.0650 0.0450 0.0450 87,525 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 22, 2024 0.0400 0.0500 0.0400 0.0400 2,003 -0.00(-11.11%)
May 21, 2024 0.0400 0.0550 0.0400 0.0450 95,000 +0.01(+50.00%)
May 17, 2024 0.0300 0 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
May 15, 2024 0.0350 0.0500 0.0300 0.0300 7,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 07, 2024 0.0400 0.0450 0.0300 0.0300 114,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.