Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2200 -0.0100 (-4.35%)
Official Closing Price Updated: 12:34 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Dec 19, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Dec 13, 2024 0.2350 0 +0.01(+6.82%)
Dec 09, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2024 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Dec 02, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Nov 15, 2024 0.2400 150 +0.01(+4.35%)
Nov 14, 2024 0.2600 0.2600 0.2300 0.2300 12,010 -0.03(-11.54%)
Nov 12, 2024 0.2600 0.2600 6 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 3,086 +0.01(+4.00%)
Nov 05, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Nov 04, 2024 0.2400 0.2400 0.2400 0.2400 2,094 -0.01(-4.00%)
Nov 01, 2024 0.2400 0.2500 0.2300 0.2500 13,970 +0.02(+8.70%)
Oct 31, 2024 0.2500 0.2600 0.2300 0.2300 30,000 -0.02(-9.80%)
Oct 29, 2024 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2024 0.2550 0 +0.02(+10.87%)
Oct 24, 2024 0.2500 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Oct 23, 2024 0.2650 0.2650 0.2500 0.2500 44,565 -0.02(-5.66%)
Oct 22, 2024 0.2600 0.2650 0.2600 0.2650 20,000 +0.03(+10.42%)
Oct 21, 2024 0.2500 0.2600 0.2200 0.2400 61,000 -0.01(-4.00%)
Oct 11, 2024 0.2500 0 -0.02(-7.41%)
Oct 10, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Oct 09, 2024 0.2650 0.2650 0.2550 0.2550 4,000 -0.01(-1.92%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 748 +0.00(+0.00%)
Oct 04, 2024 0.2600 0 -0.02(-7.14%)
Oct 03, 2024 0.3200 0.3200 0.2700 0.2800 29,000 -0.00(-1.75%)
Oct 02, 2024 0.2950 0.2950 0.2850 0.2850 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.