Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0900 -0.0150 (-14.29%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1150 0.0900 0.0900 549,354 -0.01(-14.29%)
Oct 17, 2024 0.0900 0.1100 0.0900 0.1050 304,132 +0.01(+10.53%)
Oct 16, 2024 0.1400 0.1400 0.0950 0.0950 3,174,408 -0.05(-32.14%)
Oct 15, 2024 0.1250 0.1450 0.1250 0.1400 2,815,986 +0.03(+21.74%)
Oct 11, 2024 0.1150 0 +0.02(+21.05%)
Oct 10, 2024 0.0900 0.0950 0.0850 0.0950 753,487 +0.01(+11.76%)
Oct 09, 2024 0.0900 0.0900 0.0800 0.0850 245,337 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0850 371,279 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 254,900 +0.01(+6.25%)
Oct 04, 2024 0.0700 0.0800 0.0700 0.0800 154,320 +0.01(+14.29%)
Oct 03, 2024 0.0800 0.0800 0.0700 0.0700 121,300 -0.01(-12.50%)
Oct 02, 2024 0.0700 0.0800 0.0650 0.0800 284,770 +0.01(+6.67%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 202,721 -0.01(-6.25%)
Sep 30, 2024 0.0800 0.0800 0.0750 0.0800 74,137 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0800 0.0750 0.0800 495,640 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0850 0.0700 0.0800 830,907 -0.01(-5.88%)
Sep 25, 2024 0.0800 0.0900 0.0800 0.0850 1,065,477 +0.01(+13.33%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0750 1,734,583 +0.01(+25.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 825,227 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 112,166 +0.00(+9.09%)
Sep 19, 2024 0.0500 0.0600 0.0500 0.0550 271,280 +0.00(+10.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 93,950 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 64,300 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 430,771 -0.01(-18.18%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0500 0.0550 171,050 -0.00(-8.33%)
Sep 11, 2024 0.0500 0.0600 0.0450 0.0600 721,109 +0.01(+26.32%)
Sep 10, 2024 0.0400 0.0500 0.0350 0.0475 596,422 +0.01(+35.71%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 143,115 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 25,285 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 165,375 -0.00(-12.50%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0400 20,897 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 10,840 -0.00(-12.50%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 490,140 +0.00(+14.29%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 656,800 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 65,500 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 201,867 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 37,080 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 126,721 -0.01(-14.29%)
Aug 15, 2024 0.0300 0.0350 0.0300 0.0350 80,250 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 322,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0.0350 0.0300 0.0350 100,435 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 1,800 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.