Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

56,416.00 +1706.00 (+3.12%)
Streaming Realtime Price Updated: 10:19 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 54969 50909 54611 2,560 +2877.00(+5.56%)
Feb 25, 2024 51958 51282 51734 587 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 558 +820.00(+1.61%)
Feb 23, 2024 51507 50519 50780 1,881 -497.00(-0.97%)
Feb 22, 2024 52049 50921 51277 2,108 -370.00(-0.72%)
Feb 21, 2024 52397 50611 51647 2,170 -690.00(-1.32%)
Feb 20, 2024 53015 50770 52337 2,478 +501.00(+0.97%)
Feb 19, 2024 52496 51694 51836 1,135 -331.00(-0.63%)
Feb 18, 2024 52393 51196 52167 900 +515.00(+1.00%)
Feb 17, 2024 52251 50647 51652 1,015 -493.00(-0.95%)
Feb 16, 2024 52600 51615 52145 1,754 +266.00(+0.51%)
Feb 15, 2024 52884 51364 51879 2,578 +32.00(+0.06%)
Feb 14, 2024 52093 49267 51847 2,485 +2309.00(+4.66%)
Feb 13, 2024 50385 48325 49538 2,125 -364.00(-0.73%)
Feb 12, 2024 50333 47720 49902 2,582 +1699.00(+3.52%)
Feb 11, 2024 48601 47593 48203 940 +420.00(+0.88%)
Feb 10, 2024 48186 46894 47783 1,096 +590.00(+1.25%)
Feb 09, 2024 48201 45252 47193 3,233 +1915.00(+4.23%)
Feb 08, 2024 45587 44171 45278 3,133 +1068.00(+2.42%)
Feb 07, 2024 44389 42764 44210 1,635 +1103.00(+2.56%)
Feb 06, 2024 43366 42521 43107 1,547 +525.00(+1.23%)
Feb 05, 2024 43515 42244 42582 2,020 -14.00(-0.03%)
Feb 04, 2024 43097 42243 42596 779 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 756 -143.00(-0.33%)
Feb 02, 2024 43451 42538 43144 1,901 +201.00(+0.47%)
Feb 01, 2024 43263 41859 42943 1,862 +336.00(+0.79%)
Jan 31, 2024 43738 42264 42607 3,379 -300.00(-0.70%)
Jan 30, 2024 43853 42907 42907 2,215 -198.00(-0.46%)
Jan 29, 2024 43295 41804 43105 2,315 +1160.00(+2.77%)
Jan 28, 2024 42824 41629 41945 1,331 -176.00(-0.42%)
Jan 27, 2024 42187 41396 42121 792 +250.00(+0.60%)
Jan 26, 2024 42233 39808 41871 3,530 +1975.00(+4.95%)
Jan 25, 2024 40278 39531 39896 2,353 -212.00(-0.53%)
Jan 24, 2024 40515 39461 40108 2,634 +336.00(+0.84%)
Jan 23, 2024 40133 38505 39772 2,699 +114.00(+0.29%)
Jan 22, 2024 41649 39445 39658 3,022 -1856.00(-4.47%)
Jan 21, 2024 41849 41514 41514 473 -191.00(-0.46%)
Jan 20, 2024 41854 41428 41705 745 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 2,637 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 2,234 -1390.00(-3.26%)
Jan 17, 2024 43215 42172 42673 1,725 -529.00(-1.22%)
Jan 16, 2024 43566 42056 43202 2,308 +696.00(+1.64%)
Jan 15, 2024 43324 41680 42506 1,493 +494.00(+1.18%)
Jan 14, 2024 43060 41874 42012 1,245 -856.00(-2.00%)
Jan 13, 2024 43246 42440 42868 1,034 -53.00(-0.12%)
Jan 12, 2024 46516 41509 42921 5,195 -3399.00(-7.34%)
Jan 11, 2024 49048 45600 46320 4,514 -554.00(-1.18%)
Jan 10, 2024 47751 44304 46874 4,003 +700.00(+1.52%)
Jan 09, 2024 47897 44903 46174 4,065 -828.00(-1.76%)
Jan 08, 2024 47281 43213 47002 3,705 +3210.00(+7.33%)
Jan 07, 2024 44500 43749 43792 1,651 -66.00(-0.15%)
Jan 06, 2024 44253 43440 43858 978 -273.00(-0.62%)
Jan 05, 2024 44376 42500 44131 3,187 -238.00(-0.54%)
Jan 04, 2024 44795 42656 44369 2,881 +1583.00(+3.70%)
Jan 03, 2024 45510 41454 42786 4,038 -2194.00(-4.88%)
Jan 02, 2024 45922 43952 44980 4,033 +957.00(+2.17%)
Jan 01, 2024 44028 42163 44023 1,508 +1833.00(+4.34%)
Dec 31, 2023 42867 41976 42190 1,186 -55.00(-0.13%)
Dec 30, 2023 42599 41529 42245 1,003 +268.00(+0.64%)
Dec 29, 2023 43128 41306 41977 2,672 -754.00(-1.76%)
Dec 28, 2023 43812 42288 42731 1,393 -691.00(-1.59%)
Dec 27, 2023 43698 42121 43422 2,031 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 2,476 -1208.00(-2.77%)
Dec 25, 2023 43807 42771 43640 826 +517.00(+1.20%)
Dec 24, 2023 43954 42700 43123 925 -671.00(-1.53%)
Dec 23, 2023 44076 43347 43794 757 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 1,264 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 1,834 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 2,554 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 2,276 -338.00(-0.79%)
Dec 18, 2023 42732 40513 42593 2,417 +1040.00(+2.50%)
Dec 17, 2023 42364 41533 41553 1,152 -641.00(-1.52%)
Dec 16, 2023 42676 41639 42194 990 +213.00(+0.51%)
Dec 15, 2023 43083 41664 41981 1,469 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 2,005 +79.00(+0.18%)
Dec 13, 2023 43440 40589 43016 2,647 +1552.00(+3.74%)
Dec 12, 2023 42071 40649 41464 1,609 +287.00(+0.70%)
Dec 11, 2023 43801 40181 41177 4,262 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 1,034 -123.00(-0.28%)
Dec 09, 2023 44362 43759 43807 885 -423.00(-0.96%)
Dec 08, 2023 44729 43078 44230 1,699 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -322.00(-0.73%)
Dec 05, 2023 44490 41415 44050 2,360 +2250.00(+5.38%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.