Global Compliance Applications Corp (CSE:APP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0050 | 85 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
| Nov 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0050 | 475 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.