Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

7.600 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.600 7.600 7.430 7.600 6,000 -0.15(-1.94%)
Sep 27, 2024 7.750 72 +0.20(+2.65%)
Sep 26, 2024 7.350 7.550 7.350 7.550 2,200 -0.01(-0.13%)
Sep 25, 2024 7.560 7.560 7.560 7.560 966 -0.04(-0.53%)
Sep 24, 2024 7.350 7.600 7.350 7.600 2,407 +0.20(+2.70%)
Sep 23, 2024 7.400 7.410 7.400 7.400 513 -0.20(-2.63%)
Sep 19, 2024 7.600 7.600 0 +0.10(+1.33%)
Sep 18, 2024 7.600 7.600 7.500 7.500 2,100 -0.30(-3.85%)
Sep 17, 2024 7.550 7.800 7.550 7.800 3,005 +0.20(+2.63%)
Sep 13, 2024 7.600 0 -0.20(-2.56%)
Sep 12, 2024 7.590 7.800 7.590 7.800 4,303 +0.30(+4.00%)
Sep 11, 2024 7.410 7.500 7.400 7.500 2,857 -0.10(-1.32%)
Sep 10, 2024 7.600 7.600 7.600 7.600 800 +0.00(+0.00%)
Sep 09, 2024 7.600 7.600 7.600 7.600 2,125 -0.20(-2.56%)
Sep 06, 2024 7.600 7.800 7.600 7.800 10,065 +0.20(+2.63%)
Sep 05, 2024 7.600 7.600 7.600 7.600 300 +0.30(+4.11%)
Sep 04, 2024 7.240 7.600 7.240 7.300 3,776 +0.10(+1.39%)
Sep 03, 2024 7.200 7.200 7.200 7.200 1,114 -0.05(-0.69%)
Aug 30, 2024 7.250 0 -0.10(-1.36%)
Aug 29, 2024 7.300 7.350 7.240 7.350 1,600 +0.05(+0.68%)
Aug 28, 2024 7.350 7.350 7.300 7.300 900 -0.06(-0.82%)
Aug 26, 2024 7.360 7.360 0 +0.00(+0.00%)
Aug 22, 2024 7.360 7.360 100 +0.01(+0.14%)
Aug 21, 2024 7.350 7.350 7.350 7.350 1,271 +0.00(+0.00%)
Aug 20, 2024 7.350 7.360 7.350 7.350 1,099 -0.15(-2.00%)
Aug 19, 2024 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Aug 16, 2024 7.750 7.750 7.750 7.750 2,848 +0.00(+0.00%)
Aug 15, 2024 7.210 7.750 7.210 7.750 2,088 +0.05(+0.65%)
Aug 14, 2024 7.700 7.700 7.700 7.700 550 -0.05(-0.65%)
Aug 13, 2024 7.800 7.800 7.750 7.750 1,400 -0.10(-1.27%)
Aug 12, 2024 7.900 7.900 7.850 7.850 2,200 -0.10(-1.26%)
Aug 09, 2024 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Aug 08, 2024 8.000 8.000 7.900 8.000 3,115 +0.11(+1.39%)
Aug 07, 2024 7.510 7.890 7.510 7.890 3,643 -0.01(-0.13%)
Aug 06, 2024 7.890 7.900 7.890 7.900 351 -0.25(-3.07%)
Aug 02, 2024 8.150 0 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.