Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.1000 0.0300 0.0350 200,000 +0.02(+75.00%)
May 30, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 28, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2024 0.0300 0 +0.01(+50.00%)
May 16, 2024 0.0200 0 -0.01(-20.00%)
May 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 100 -0.03(-45.45%)
Apr 26, 2024 0.0550 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 13,444 +0.03(+120.00%)
Apr 16, 2024 0.0750 0.0750 0.0050 0.0250 212,225 -0.05(-66.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 08, 2024 0.0800 0.0800 870 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0550 0.0800 8,585 +0.02(+33.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.