Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1050 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-4.55%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Aug 28, 2024 0.1200 0.1250 0.1200 0.1200 202,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1500 0.0900 0.1200 943,000 +0.02(+26.32%)
Aug 23, 2024 0.0900 0.0950 0.0900 0.0950 560,000 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 210,000 +0.01(+5.26%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 20, 2024 0.0950 0.0950 0.0900 0.0900 276,000 -0.01(-10.00%)
Aug 16, 2024 0.1000 0 -0.01(-9.09%)
Aug 15, 2024 0.1200 0.1200 0.1100 0.1100 14,800 -0.01(-8.33%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 30,001 -0.03(-20.00%)
Aug 13, 2024 0.1150 0.1500 0.1150 0.1500 46,000 +0.04(+42.86%)
Aug 07, 2024 0.1050 0 -0.01(-4.55%)
Aug 01, 2024 0.1100 0 +0.00(+0.00%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jul 26, 2024 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-8.70%)
Jul 23, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1150 28,500 -0.02(-14.81%)
Jul 17, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2024 0.1300 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1350 2,000 +0.02(+12.50%)
Jul 12, 2024 0.1050 0.1200 0.1050 0.1200 38,000 +0.02(+20.00%)
Jul 10, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.