Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2850 0.2900 0.2800 0.2800 30,610 +0.00(+0.00%)
Oct 30, 2025 0.2850 0.2950 0.2800 0.2800 20,787 -0.01(-3.45%)
Oct 29, 2025 0.2900 0.2950 0.2750 0.2900 52,793 +0.00(+0.00%)
Oct 28, 2025 0.3000 0.3000 0.2900 0.2900 34,275 -0.01(-1.69%)
Oct 27, 2025 0.3050 0.3050 0.2950 0.2950 67,700 -0.02(-4.84%)
Oct 24, 2025 0.3150 0.3200 0.3050 0.3100 45,304 -0.01(-1.59%)
Oct 23, 2025 0.3050 0.3200 0.3050 0.3150 96,152 +0.02(+5.00%)
Oct 22, 2025 0.3050 0.3050 0.3000 0.3000 14,510 -0.01(-1.64%)
Oct 21, 2025 0.3100 0.3150 0.3050 0.3050 5,739 -0.02(-4.69%)
Oct 20, 2025 0.3000 0.3200 0.3000 0.3200 28,797 +0.02(+6.67%)
Oct 17, 2025 0.3100 0.3150 0.2900 0.3000 138,119 -0.01(-3.23%)
Oct 16, 2025 0.3250 0.3350 0.3100 0.3100 137,491 -0.02(-4.62%)
Oct 15, 2025 0.3200 0.3500 0.3100 0.3250 370,914 +0.01(+3.17%)
Oct 14, 2025 0.3300 0.3350 0.3100 0.3150 40,829 +0.00(+0.00%)
Oct 10, 2025 0.3150 0 -0.01(-3.08%)
Oct 09, 2025 0.3250 0.3450 0.3250 0.3250 134,840 +0.00(+0.00%)
Oct 08, 2025 0.3350 0.3400 0.3250 0.3250 49,613 +0.01(+1.56%)
Oct 07, 2025 0.3450 0.3500 0.3200 0.3200 59,548 -0.02(-7.25%)
Oct 06, 2025 0.3500 0.3500 0.3300 0.3450 106,220 +0.02(+6.15%)
Oct 03, 2025 0.3300 0.3350 0.3200 0.3250 16,115 -0.01(-1.52%)
Oct 02, 2025 0.3400 0.3450 0.3250 0.3300 113,928 -0.01(-2.94%)
Oct 01, 2025 0.3250 0.3450 0.3250 0.3400 79,106 -0.01(-2.86%)
Sep 30, 2025 0.3650 0.3650 0.3300 0.3500 98,398 -0.02(-4.11%)
Sep 29, 2025 0.3300 0.3750 0.3200 0.3650 648,618 +0.07(+23.73%)
Sep 26, 2025 0.2950 0.3050 0.2900 0.2950 36,040 -0.01(-3.28%)
Sep 25, 2025 0.3000 0.3050 0.2950 0.3050 32,889 +0.00(+0.00%)
Sep 24, 2025 0.2900 0.3100 0.2900 0.3050 169,945 +0.01(+1.67%)
Sep 23, 2025 0.2900 0.3000 0.2900 0.3000 124,792 +0.01(+3.45%)
Sep 22, 2025 0.2900 0.3100 0.2900 0.2900 132,869 -0.01(-1.69%)
Sep 19, 2025 0.3250 0.3300 0.2950 0.2950 322,187 -0.02(-6.35%)
Sep 18, 2025 0.3100 0.3300 0.2950 0.3150 262,329 +0.01(+3.28%)
Sep 17, 2025 0.3300 0.3450 0.3050 0.3050 521,922 -0.04(-11.59%)
Sep 16, 2025 0.3300 0.3450 0.3250 0.3450 21,925 +0.01(+4.55%)
Sep 15, 2025 0.3400 0.3400 0.3250 0.3300 73,167 -0.01(-1.49%)
Sep 12, 2025 0.3400 0.3550 0.3300 0.3350 36,815 -0.01(-1.47%)
Sep 11, 2025 0.3300 0.3600 0.3300 0.3400 109,821 +0.01(+1.49%)
Sep 10, 2025 0.3550 0.3600 0.3350 0.3350 12,628 -0.04(-10.67%)
Sep 09, 2025 0.3550 0.3950 0.3550 0.3750 178,035 +0.00(+0.00%)
Sep 08, 2025 0.3300 0.3750 0.3150 0.3750 167,621 +0.04(+11.94%)
Sep 05, 2025 0.3150 0.3400 0.3100 0.3350 115,879 +0.03(+8.06%)
Sep 04, 2025 0.3050 0.3250 0.3050 0.3100 133,621 +0.01(+1.64%)
Sep 03, 2025 0.3350 0.3450 0.2900 0.3050 779,661 -0.05(-14.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.