Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 3:42 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+6.67%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0800 0.0700 0.0750 296,000 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0750 0.0700 0.0750 485,000 +0.00(+7.14%)
Sep 27, 2024 0.0700 0.0750 0.0650 0.0700 379,100 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0650 0.0600 0.0600 80,566 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Sep 19, 2024 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0550 0.0500 0.0550 805,000 -0.00(-8.33%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-14.29%)
Sep 13, 2024 0.0650 0.0700 0.0550 0.0700 121,000 +0.01(+16.67%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0650 0.0550 0.0600 242,000 +0.00(+9.09%)
Sep 10, 2024 0.0500 0.0600 0.0500 0.0550 295,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0550 252,750 -0.00(-8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 220,000 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Aug 27, 2024 0.0700 0.0700 0.0600 0.0600 146,500 -0.01(-14.29%)
Aug 26, 2024 0.0750 0.0750 0.0650 0.0700 276,502 -0.00(-6.67%)
Aug 23, 2024 0.0700 0.0750 0.0700 0.0750 18,200 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Aug 14, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0750 0.0650 0.0750 120,000 +0.01(+15.38%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0650 40,078 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0700 0.0600 0.0650 737,500 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0750 0.0650 0.0650 328,500 -0.01(-13.33%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.