Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.850 +0.180 (+10.78%)
Official Closing Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.680 1.920 1.680 1.850 111,224 +0.18(+10.78%)
Aug 22, 2024 1.700 1.700 1.620 1.670 16,138 -0.04(-2.34%)
Aug 21, 2024 1.730 1.730 1.670 1.710 17,047 -0.01(-0.58%)
Aug 20, 2024 1.710 1.720 1.670 1.720 23,952 +0.05(+2.99%)
Aug 19, 2024 1.760 1.760 1.600 1.670 47,315 -0.09(-5.11%)
Aug 16, 2024 1.790 1.790 1.700 1.760 62,345 -0.01(-0.56%)
Aug 15, 2024 1.750 1.870 1.720 1.770 96,259 +0.02(+1.14%)
Aug 14, 2024 1.770 1.770 1.680 1.750 21,000 +0.00(+0.00%)
Aug 13, 2024 1.740 1.780 1.720 1.750 17,301 +0.03(+1.74%)
Aug 12, 2024 1.760 1.780 1.670 1.720 51,908 -0.01(-0.58%)
Aug 09, 2024 1.680 1.730 1.630 1.730 48,191 +0.06(+3.59%)
Aug 08, 2024 1.600 1.720 1.550 1.670 50,715 +0.07(+4.37%)
Aug 07, 2024 1.680 1.680 1.600 1.600 58,935 -0.06(-3.61%)
Aug 06, 2024 1.550 1.670 1.550 1.660 81,173 -0.13(-7.26%)
Aug 02, 2024 1.790 0 -0.06(-3.24%)
Aug 01, 2024 1.960 2.000 1.760 1.850 98,660 -0.05(-2.63%)
Jul 31, 2024 2.040 2.160 1.900 1.900 725,884 -0.15(-7.32%)
Jul 30, 2024 2.060 2.150 2.050 2.050 71,347 -0.02(-0.97%)
Jul 29, 2024 1.970 2.120 1.910 2.070 168,503 +0.05(+2.48%)
Jul 26, 2024 2.020 2.040 1.960 2.020 84,498 -0.03(-1.46%)
Jul 25, 2024 1.900 2.050 1.850 2.050 78,007 +0.14(+7.33%)
Jul 24, 2024 2.020 2.020 1.900 1.910 23,822 -0.06(-3.05%)
Jul 23, 2024 1.970 1.970 1.950 1.970 65,200 +0.01(+0.51%)
Jul 22, 2024 1.880 1.960 1.860 1.960 26,141 +0.08(+4.26%)
Jul 19, 2024 1.900 1.900 1.800 1.880 153,791 +0.00(+0.00%)
Jul 18, 2024 1.840 1.920 1.840 1.880 43,336 +0.02(+1.08%)
Jul 17, 2024 1.960 1.960 1.830 1.860 63,289 -0.10(-5.10%)
Jul 16, 2024 1.990 1.990 1.940 1.960 66,205 -0.02(-1.01%)
Jul 15, 2024 1.990 1.990 1.930 1.980 107,178 -0.02(-1.00%)
Jul 12, 2024 1.950 2.000 1.910 2.000 70,810 +0.03(+1.52%)
Jul 11, 2024 1.990 1.990 1.920 1.970 81,013 +0.00(+0.00%)
Jul 10, 2024 1.890 2.060 1.860 1.970 120,237 +0.12(+6.49%)
Jul 09, 2024 1.880 1.880 1.720 1.850 319,412 +0.01(+0.54%)
Jul 08, 2024 1.930 1.930 1.840 1.840 56,302 -0.07(-3.66%)
Jul 05, 2024 1.900 2.100 1.850 1.910 51,499 +0.01(+0.53%)
Jul 04, 2024 1.940 1.940 1.880 1.900 8,525 -0.02(-1.04%)
Jul 03, 2024 1.830 1.920 1.810 1.920 24,855 +0.09(+4.92%)
Jul 02, 2024 1.900 1.930 1.810 1.830 93,758 -0.01(-0.54%)
Jun 28, 2024 1.840 0 +0.08(+4.55%)
Jun 27, 2024 1.810 1.810 1.750 1.760 40,032 -0.02(-1.12%)
Jun 26, 2024 1.830 1.840 1.760 1.780 41,159 +0.02(+1.14%)
Jun 25, 2024 1.860 1.860 1.750 1.760 45,577 -0.08(-4.35%)
Jun 24, 2024 1.910 1.960 1.830 1.840 31,338 -0.14(-7.07%)
Jun 21, 2024 1.880 2.040 1.760 1.980 121,563 +0.08(+4.21%)
Jun 20, 2024 1.920 1.920 1.850 1.900 25,083 +0.01(+0.53%)
Jun 19, 2024 1.900 1.910 1.870 1.890 11,205 -0.01(-0.53%)
Jun 18, 2024 1.910 1.970 1.880 1.900 29,908 -0.01(-0.52%)
Jun 17, 2024 1.870 1.910 1.850 1.910 12,625 +0.07(+3.80%)
Jun 14, 2024 1.880 1.890 1.810 1.840 36,861 -0.06(-3.16%)
Jun 13, 2024 1.920 1.920 1.860 1.900 18,310 +0.02(+1.06%)
Jun 12, 2024 1.900 1.930 1.880 1.880 29,456 +0.04(+2.17%)
Jun 11, 2024 1.980 2.020 1.840 1.840 71,879 -0.15(-7.54%)
Jun 10, 2024 2.030 2.030 1.980 1.990 39,769 -0.03(-1.49%)
Jun 07, 2024 2.040 2.040 1.950 2.020 45,396 -0.02(-0.98%)
Jun 06, 2024 2.040 2.060 1.990 2.040 21,932 +0.06(+3.03%)
Jun 05, 2024 2.080 2.080 1.960 1.980 43,044 -0.06(-2.94%)
Jun 04, 2024 2.170 2.170 2.020 2.040 40,780 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.