Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 41870 42326 41870 42052 5,313,830 +288.70(+0.69%)
Oct 31, 2024 41956 41992 41705 41764 4,914,092 -378.00(-0.90%)
Oct 30, 2024 42250 42458 42142 42142 3,755,749 -91.60(-0.22%)
Oct 29, 2024 42324 42492 42172 42233 3,728,540 -154.50(-0.36%)
Oct 28, 2024 42264 42476 42264 42388 2,689,408 +273.20(+0.65%)
Oct 25, 2024 42478 42595 42051 42114 3,143,638 -260.00(-0.61%)
Oct 24, 2024 42523 42523 42192 42374 2,824,224 -140.50(-0.33%)
Oct 23, 2024 42834 42834 42293 42515 3,536,188 -410.00(-0.96%)
Oct 22, 2024 42877 43041 42718 42925 3,176,031 -6.70(-0.02%)
Oct 21, 2024 43222 43311 42878 42932 2,708,365 -344.30(-0.80%)
Oct 18, 2024 43187 43325 43036 43276 2,958,630 +36.80(+0.09%)
Oct 17, 2024 43120 43290 43120 43239 2,678,136 +161.40(+0.37%)
Oct 16, 2024 42706 43101 42692 43078 2,964,053 +337.30(+0.79%)
Oct 15, 2024 43240 43278 42703 42740 3,591,316 -324.80(-0.75%)
Oct 14, 2024 42801 43139 42707 43065 2,377,533 +201.30(+0.47%)
Oct 11, 2024 42508 42900 42508 42864 2,655,305 +409.80(+0.97%)
Oct 10, 2024 42511 42511 42308 42454 2,441,837 -57.90(-0.14%)
Oct 09, 2024 42070 42562 41993 42512 2,657,635 +431.60(+1.03%)
Oct 08, 2024 42023 42129 41875 42080 2,839,956 +126.20(+0.30%)
Oct 07, 2024 42290 42294 41832 41954 3,044,720 -398.60(-0.94%)
Oct 04, 2024 42248 42361 41972 42353 2,966,483 +341.20(+0.81%)
Oct 03, 2024 42100 42126 41848 42012 2,628,852 -184.90(-0.44%)
Oct 02, 2024 42125 42260 41969 42196 3,004,783 +39.50(+0.09%)
Oct 01, 2024 42263 42322 41946 42157 3,766,923 -173.10(-0.41%)
Sep 30, 2024 42290 42348 41929 42330 3,512,176 +17.10(+0.04%)
Sep 27, 2024 42228 42628 42228 42313 3,311,092 +137.90(+0.33%)
Sep 26, 2024 42113 42224 42036 42175 3,535,058 +260.30(+0.62%)
Sep 25, 2024 42236 42300 41860 41915 3,754,657 -293.40(-0.70%)
Sep 24, 2024 42235 42281 42057 42208 3,822,715 +83.60(+0.20%)
Sep 23, 2024 42060 42190 42012 42125 4,481,902 +61.20(+0.15%)
Sep 20, 2024 41959 42138 41866 42063 12,227,457 +38.20(+0.09%)
Sep 19, 2024 41973 42161 41832 42025 4,289,175 +522.10(+1.26%)
Sep 18, 2024 41629 41982 41449 41503 3,791,485 -103.10(-0.25%)
Sep 17, 2024 41724 41835 41471 41606 4,449,718 -15.90(-0.04%)
Sep 16, 2024 41435 41734 41435 41622 3,867,192 +228.30(+0.55%)
Sep 13, 2024 41154 41534 41129 41394 2,768,755 +297.00(+0.72%)
Sep 12, 2024 40862 41107 40666 41097 2,857,936 +235.10(+0.58%)
Sep 11, 2024 40639 40904 39993 40862 3,537,791 +124.70(+0.31%)
Sep 10, 2024 40916 40916 40418 40737 3,570,251 -92.60(-0.23%)
Sep 09, 2024 40555 41000 40518 40830 3,727,207 +484.20(+1.20%)
Sep 06, 2024 40776 41009 40297 40345 3,704,679 -410.40(-1.01%)
Sep 05, 2024 41056 41085 40519 40756 3,281,397 -219.20(-0.53%)
Sep 04, 2024 40872 41173 40841 40975 3,548,874 +38.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.