Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

42,840.26 USD +498.02 (+1.18%)
Daily Price Updated: 4:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 42296 43216 42146 42840 11,216,431 +498.10(+1.18%)
Dec 19, 2024 42464 42788 42334 42342 5,509,955 +15.30(+0.04%)
Dec 18, 2024 43460 43689 42300 42327 6,188,548 -1123.00(-2.58%)
Dec 17, 2024 43656 43656 43336 43450 5,899,141 -267.60(-0.61%)
Dec 16, 2024 43826 43952 43687 43718 5,694,307 -110.60(-0.25%)
Dec 13, 2024 43929 44054 43790 43828 4,554,506 -86.00(-0.20%)
Dec 12, 2024 44169 44209 43903 43914 3,861,805 -234.50(-0.53%)
Dec 11, 2024 44300 44376 44136 44149 5,085,075 -99.20(-0.22%)
Dec 10, 2024 44292 44471 44187 44248 4,795,466 -154.10(-0.35%)
Dec 09, 2024 44638 44728 44383 44402 4,919,338 -240.60(-0.54%)
Dec 06, 2024 44824 44924 44596 44642 4,671,459 -123.20(-0.28%)
Dec 05, 2024 45038 45060 44747 44766 4,533,992 -248.30(-0.55%)
Dec 04, 2024 44941 45074 44800 45014 5,529,701 +308.50(+0.69%)
Dec 03, 2024 44770 44915 44575 44706 4,185,878 -76.50(-0.17%)
Dec 02, 2024 44926 45002 44710 44782 4,396,575 -128.60(-0.29%)
Nov 29, 2024 44760 45071 44760 44911 3,196,032 +188.50(+0.42%)
Nov 27, 2024 44722 44722 44722 44722 4,463,412 -138.20(-0.31%)
Nov 26, 2024 44615 44903 44427 44860 4,699,720 +123.70(+0.28%)
Nov 25, 2024 44570 44816 44386 44737 8,144,163 +440.10(+0.99%)
Nov 22, 2024 43872 44324 43872 44296 5,330,190 +426.10(+0.97%)
Nov 21, 2024 43539 44020 43346 43870 7,101,983 +461.90(+1.06%)
Nov 20, 2024 43296 43466 43075 43408 5,213,201 +139.60(+0.32%)
Nov 19, 2024 43072 43381 42939 43269 4,932,578 -120.70(-0.28%)
Nov 18, 2024 43432 43506 43298 43390 5,172,527 -55.40(-0.13%)
Nov 15, 2024 43588 43648 43350 43445 6,680,420 -305.90(-0.70%)
Nov 14, 2024 44032 44081 43705 43751 5,335,014 -207.30(-0.47%)
Nov 13, 2024 43880 44141 43830 43958 4,991,812 +47.20(+0.11%)
Nov 12, 2024 44359 44406 43887 43911 4,758,475 -382.10(-0.86%)
Nov 11, 2024 44058 44487 44058 44293 4,450,822 +304.10(+0.69%)
Nov 08, 2024 43768 44157 43734 43989 4,550,957 +259.70(+0.59%)
Nov 07, 2024 43719 43823 43642 43729 4,349,013 -0.60(-0.00%)
Nov 06, 2024 43523 43779 42850 43730 5,501,867 +1508.00(+3.57%)
Nov 05, 2024 41836 42259 41767 42222 2,834,563 +427.30(+1.02%)
Nov 04, 2024 42005 42036 41647 41795 3,380,591 -257.60(-0.61%)
Nov 01, 2024 41870 42326 41870 42052 5,313,830 +288.70(+0.69%)
Oct 31, 2024 41956 41992 41705 41764 4,914,092 -378.00(-0.90%)
Oct 30, 2024 42250 42458 42142 42142 3,755,749 -91.60(-0.22%)
Oct 29, 2024 42324 42492 42172 42233 3,728,540 -154.50(-0.36%)
Oct 28, 2024 42264 42476 42264 42388 2,689,408 +273.20(+0.65%)
Oct 25, 2024 42478 42595 42051 42114 3,143,638 -260.00(-0.61%)
Oct 24, 2024 42523 42523 42192 42374 2,824,224 -140.50(-0.33%)
Oct 23, 2024 42834 42834 42293 42515 3,536,188 -410.00(-0.96%)
Oct 22, 2024 42877 43041 42718 42925 3,176,031 -6.70(-0.02%)
Oct 21, 2024 43222 43311 42878 42932 2,708,365 -344.30(-0.80%)
Oct 18, 2024 43187 43325 43036 43276 2,958,630 +36.80(+0.09%)
Oct 17, 2024 43120 43290 43120 43239 2,678,136 +161.40(+0.37%)
Oct 16, 2024 42706 43101 42692 43078 2,964,053 +337.30(+0.79%)
Oct 15, 2024 43240 43278 42703 42740 3,591,316 -324.80(-0.75%)
Oct 14, 2024 42801 43139 42707 43065 2,377,533 +201.30(+0.47%)
Oct 11, 2024 42508 42900 42508 42864 2,655,305 +409.80(+0.97%)
Oct 10, 2024 42511 42511 42308 42454 2,441,837 -57.90(-0.14%)
Oct 09, 2024 42070 42562 41993 42512 2,657,635 +431.60(+1.03%)
Oct 08, 2024 42023 42129 41875 42080 2,839,956 +126.20(+0.30%)
Oct 07, 2024 42290 42294 41832 41954 3,044,720 -398.60(-0.94%)
Oct 04, 2024 42248 42361 41972 42353 2,966,483 +341.20(+0.81%)
Oct 03, 2024 42100 42126 41848 42012 2,628,852 -184.90(-0.44%)
Oct 02, 2024 42125 42260 41969 42196 3,004,783 +39.50(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.