Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX:CHF-USD)

1.270 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 12:17 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.273 1.272 1.272 1.272 11,485 +0.01(+1.08%)
Sep 15, 2025 1.258 1.259 1.258 1.258 8,630 +0.00(+0.25%)
Sep 14, 2025 1.255 1.256 1.255 1.255 6,544 -0.00(-0.01%)
Sep 12, 2025 1.257 1.257 1.252 1.255 453,293 -0.00(-0.10%)
Sep 11, 2025 1.257 1.257 1.256 1.257 10,747 +0.00(+0.36%)
Sep 10, 2025 1.251 1.252 1.251 1.252 9,932 -0.00(-0.21%)
Sep 09, 2025 1.254 1.255 1.254 1.255 11,428 -0.01(-0.50%)
Sep 08, 2025 1.261 1.261 1.260 1.261 11,216 +0.01(+0.79%)
Sep 07, 2025 1.253 1.254 1.251 1.251 12,854 -0.00(-0.15%)
Sep 05, 2025 1.241 1.257 1.241 1.253 537,051 +0.01(+0.94%)
Sep 04, 2025 1.241 1.242 1.241 1.241 10,696 -0.00(-0.21%)
Sep 03, 2025 1.243 1.244 1.243 1.244 12,387 +0.00(+0.17%)
Sep 02, 2025 1.243 1.243 1.242 1.242 11,517 -0.01(-0.58%)
Sep 01, 2025 1.249 1.250 1.249 1.249 11,054 +0.00(+0.07%)
Aug 31, 2025 1.250 1.250 1.248 1.248 7,516 -0.00(-0.04%)
Aug 29, 2025 1.248 1.252 1.245 1.249 486,939 +0.00(+0.12%)
Aug 28, 2025 1.248 1.248 1.247 1.247 11,295 +0.00(+0.01%)
Aug 27, 2025 1.246 1.247 1.246 1.247 11,519 +0.00(+0.22%)
Aug 26, 2025 1.245 1.245 1.244 1.245 11,536 +0.00(+0.35%)
Aug 25, 2025 1.241 1.241 1.240 1.240 10,596 -0.01(-0.48%)
Aug 24, 2025 1.248 1.248 1.246 1.246 9,296 -0.00(-0.10%)
Aug 22, 2025 1.236 1.250 1.234 1.248 526,995 +0.01(+0.91%)
Aug 21, 2025 1.236 1.237 1.236 1.236 10,455 -0.01(-0.58%)
Aug 20, 2025 1.244 1.244 1.243 1.243 12,197 +0.01(+0.45%)
Aug 19, 2025 1.238 1.239 1.238 1.238 14,208 -0.00(-0.04%)
Aug 18, 2025 1.238 1.240 1.238 1.238 10,958 -0.00(-0.08%)
Aug 17, 2025 1.240 1.240 1.239 1.239 9,501 -0.00(-0.01%)
Aug 15, 2025 1.238 1.243 1.238 1.239 306,267 +0.00(+0.11%)
Aug 14, 2025 1.238 1.238 1.238 1.238 5,770 -0.00(-0.34%)
Aug 13, 2025 1.241 1.242 1.242 1.242 7,791 +0.00(+0.15%)
Aug 12, 2025 1.240 1.241 1.240 1.240 8,079 +0.01(+0.75%)
Aug 11, 2025 1.231 1.231 1.230 1.231 7,408 -0.01(-0.59%)
Aug 10, 2025 1.238 1.238 1.237 1.238 6,678 +0.00(+0.11%)
Aug 08, 2025 1.240 1.241 1.236 1.237 343,422 -0.00(-0.32%)
Aug 07, 2025 1.240 1.241 1.240 1.241 8,270 +0.00(+0.05%)
Aug 06, 2025 1.240 1.241 1.240 1.240 8,407 +0.00(+0.15%)
Aug 05, 2025 1.239 1.239 1.238 1.239 7,000 -0.00(-0.02%)
Aug 04, 2025 1.237 1.239 1.238 1.239 9,045 -0.00(-0.36%)
Aug 03, 2025 1.243 1.245 1.243 1.243 7,543 -0.00(-0.02%)
Aug 01, 2025 1.231 1.246 1.224 1.244 461,954 +0.01(+1.15%)
Jul 31, 2025 1.231 1.232 1.229 1.230 8,885 +0.00(+0.07%)
Jul 30, 2025 1.227 1.229 1.227 1.229 8,263 -0.01(-1.01%)
Jul 29, 2025 1.241 1.242 1.241 1.241 7,526 -0.00(-0.27%)
Jul 28, 2025 1.244 1.245 1.244 1.245 6,393 -0.01(-0.99%)
Jul 27, 2025 1.257 1.258 1.257 1.257 6,976 -0.00(-0.07%)
Jul 25, 2025 1.257 1.258 1.253 1.258 348,915 +0.00(+0.01%)
Jul 24, 2025 1.257 1.258 1.256 1.258 7,021 -0.00(-0.39%)
Jul 23, 2025 1.262 1.263 1.262 1.263 8,743 +0.00(+0.09%)
Jul 22, 2025 1.262 1.262 1.261 1.262 7,156 +0.01(+0.70%)
Jul 21, 2025 1.253 1.254 1.253 1.253 7,289 +0.01(+0.40%)
Jul 20, 2025 1.248 1.249 1.247 1.248 7,874 +0.00(+0.04%)
Jul 18, 2025 1.243 1.252 1.243 1.247 329,234 +0.00(+0.12%)
Jul 17, 2025 1.243 1.246 1.243 1.246 7,248 -0.00(-0.25%)
Jul 16, 2025 1.249 1.249 1.248 1.249 7,648 +0.00(+0.13%)
Jul 15, 2025 1.247 1.248 1.247 1.247 5,908 -0.01(-0.45%)
Jul 14, 2025 1.253 1.254 1.253 1.253 5,438 -0.00(-0.16%)
Jul 13, 2025 1.253 1.256 1.254 1.255 7,957 -0.00(-0.03%)
Jul 11, 2025 1.255 1.257 1.253 1.255 324,814 -0.00(-0.00%)
Jul 10, 2025 1.255 1.256 1.255 1.255 7,119 -0.00(-0.38%)
Jul 09, 2025 1.259 1.260 1.259 1.260 7,123 +0.00(+0.27%)
Jul 08, 2025 1.257 1.257 1.256 1.257 5,820 +0.00(+0.21%)
Jul 07, 2025 1.253 1.255 1.253 1.254 7,274 -0.00(-0.39%)
Jul 06, 2025 1.259 1.260 1.258 1.259 6,457 -0.00(-0.04%)
Jul 04, 2025 1.257 1.262 1.257 1.260 362,842 +0.00(+0.13%)
Jul 03, 2025 1.257 1.258 1.257 1.258 11,306 -0.01(-0.40%)
Jul 02, 2025 1.263 1.263 1.263 1.263 8,243 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.