Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX:CHF-USD)

1.260 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.257 1.262 1.257 1.260 362,842 +0.00(+0.13%)
Jul 03, 2025 1.257 1.258 1.257 1.258 11,306 -0.01(-0.40%)
Jul 02, 2025 1.263 1.263 1.263 1.263 8,243 -0.00(-0.08%)
Jul 01, 2025 1.264 1.264 1.264 1.264 9,422 +0.00(+0.24%)
Jun 30, 2025 1.261 1.262 1.260 1.261 8,571 +0.01(+0.67%)
Jun 29, 2025 1.251 1.253 1.251 1.253 8,526 +0.00(+0.05%)
Jun 27, 2025 1.249 1.257 1.247 1.252 379,621 +0.00(+0.28%)
Jun 26, 2025 1.249 1.250 1.248 1.249 8,144 +0.00(+0.39%)
Jun 25, 2025 1.243 1.244 1.242 1.244 11,135 +0.00(+0.10%)
Jun 24, 2025 1.242 1.243 1.241 1.242 10,703 +0.01(+0.89%)
Jun 23, 2025 1.230 1.232 1.230 1.231 16,890 +0.01(+0.73%)
Jun 22, 2025 1.221 1.224 1.222 1.222 11,239 +0.00(+0.00%)
Jun 20, 2025 1.225 1.227 1.222 1.222 358,872 -0.00(-0.17%)
Jun 19, 2025 1.225 1.225 1.224 1.225 11,121 +0.00(+0.23%)
Jun 18, 2025 1.221 1.222 1.221 1.222 15,953 -0.00(-0.20%)
Jun 17, 2025 1.225 1.225 1.224 1.224 11,418 -0.01(-0.41%)
Jun 16, 2025 1.229 1.229 1.228 1.229 12,988 -0.00(-0.30%)
Jun 13, 2025 1.233 0 -0.00(-0.14%)
Jun 12, 2025 1.234 1.235 1.234 1.235 11,357 +0.01(+1.07%)
Jun 11, 2025 1.219 1.222 1.219 1.221 12,262 +0.01(+0.52%)
Jun 10, 2025 1.216 1.216 1.215 1.215 11,264 -0.00(-0.18%)
Jun 09, 2025 1.217 1.218 1.217 1.217 8,037 -0.00(-0.04%)
Jun 08, 2025 1.215 1.218 1.217 1.218 5,057 +0.00(+0.13%)
Jun 06, 2025 1.220 1.221 1.212 1.216 324,559 -0.00(-0.33%)
Jun 05, 2025 1.220 1.221 1.220 1.220 5,491 -0.00(-0.22%)
Jun 04, 2025 1.222 1.223 1.221 1.223 6,939 +0.01(+0.71%)
Jun 03, 2025 1.214 1.214 1.214 1.214 5,561 -0.01(-0.89%)
Jun 02, 2025 1.224 1.225 1.224 1.225 5,937 +0.01(+0.72%)
Jun 01, 2025 1.214 1.217 1.216 1.216 7,858 +0.00(+0.07%)
May 30, 2025 1.215 1.220 1.212 1.216 370,835 -0.00(-0.04%)
May 29, 2025 1.215 1.217 1.215 1.216 7,055 +0.01(+0.94%)
May 28, 2025 1.209 1.209 1.203 1.205 7,893 -0.00(-0.34%)
May 27, 2025 1.209 1.210 1.209 1.209 5,773 -0.01(-0.82%)
May 26, 2025 1.218 1.220 1.218 1.219 7,236 +0.00(+0.14%)
May 25, 2025 1.219 1.218 1.215 1.217 9,157 -0.00(-0.08%)
May 23, 2025 1.206 1.219 1.206 1.218 370,601 +0.01(+0.87%)
May 22, 2025 1.206 1.208 1.207 1.208 6,167 -0.00(-0.27%)
May 21, 2025 1.212 1.212 1.210 1.211 7,533 +0.00(+0.19%)
May 20, 2025 1.207 1.211 1.207 1.208 7,027 +0.01(+0.91%)
May 19, 2025 1.198 1.199 1.197 1.198 6,491 -0.00(-0.03%)
May 18, 2025 1.195 1.199 1.195 1.198 6,928 +0.00(+0.34%)
May 16, 2025 1.196 1.201 1.190 1.194 346,712 -0.00(-0.29%)
May 15, 2025 1.196 1.198 1.196 1.197 6,096 +0.01(+0.71%)
May 14, 2025 1.187 1.189 1.188 1.189 5,670 -0.00(-0.23%)
May 13, 2025 1.191 1.192 1.191 1.192 5,966 +0.01(+0.75%)
May 12, 2025 1.183 1.183 1.182 1.183 6,734 -0.02(-1.38%)
May 11, 2025 1.199 1.200 1.198 1.199 8,855 -0.00(-0.26%)
May 09, 2025 1.202 1.209 1.199 1.203 350,189 +0.00(+0.01%)
May 08, 2025 1.202 1.204 1.202 1.202 5,617 -0.01(-0.97%)
May 07, 2025 1.214 1.215 1.214 1.214 6,101 +0.00(+0.32%)
May 06, 2025 1.217 1.217 1.210 1.210 11,224 -0.01(-0.50%)
May 05, 2025 1.216 1.217 1.215 1.216 5,950 +0.00(+0.41%)
May 04, 2025 1.210 1.212 1.210 1.211 6,783 +0.00(+0.18%)
May 02, 2025 1.206 1.219 1.202 1.209 436,223 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.