Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.727 BRL -0.033 (-0.58%)
Streaming Realtime Price Updated: 10:53 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 5.760 0 +0.02(+0.36%)
Mar 27, 2025 5.742 5.738 5.740 24 +0.00(+0.06%)
Mar 26, 2025 5.737 5.740 5.734 5.737 362 +0.04(+0.65%)
Mar 25, 2025 5.700 5.700 5.700 3 -0.06(-1.06%)
Mar 24, 2025 5.765 5.764 5.760 5.761 254 +0.03(+0.53%)
Mar 21, 2025 5.731 0 +0.05(+0.95%)
Mar 20, 2025 5.680 5.679 5.674 5.677 258 +0.03(+0.47%)
Mar 19, 2025 5.652 5.648 5.651 33 -0.02(-0.40%)
Mar 18, 2025 5.671 5.673 5.673 5.673 265 -0.01(-0.25%)
Mar 17, 2025 5.684 5.691 5.687 5.687 159 -0.05(-0.92%)
Mar 14, 2025 5.740 0 -0.06(-1.02%)
Mar 13, 2025 5.801 5.803 5.799 5.799 302 +0.00(+0.01%)
Mar 12, 2025 5.801 5.802 5.796 5.799 174 -0.01(-0.20%)
Mar 11, 2025 5.811 5.816 5.808 5.811 771 -0.05(-0.78%)
Mar 10, 2025 5.856 5.858 5.853 5.856 245 +0.07(+1.19%)
Mar 07, 2025 5.787 0 +0.02(+0.40%)
Mar 06, 2025 5.767 5.763 5.764 15 +0.03(+0.44%)
Mar 05, 2025 5.739 5.743 5.738 5.739 110 -0.50(-7.97%)
Mar 04, 2025 6.232 6.243 6.235 6.236 35 +0.21(+3.55%)
Mar 03, 2025 5.998 6.023 6.020 6.022 48 +0.14(+2.31%)
Feb 28, 2025 5.886 0 +0.05(+0.78%)
Feb 27, 2025 5.841 5.843 5.839 5.841 123 +0.04(+0.63%)
Feb 26, 2025 5.807 5.802 5.805 29 +0.06(+1.12%)
Feb 25, 2025 5.740 5.743 5.737 5.740 130 -0.04(-0.70%)
Feb 24, 2025 5.779 5.782 5.777 5.781 72 +0.05(+0.82%)
Feb 21, 2025 5.734 0 +0.03(+0.55%)
Feb 20, 2025 5.705 5.701 5.702 22 -0.02(-0.36%)
Feb 19, 2025 5.724 5.720 5.723 36 +0.03(+0.57%)
Feb 18, 2025 5.689 5.693 5.688 5.690 111 -0.02(-0.40%)
Feb 17, 2025 5.714 5.716 5.712 5.713 135 +0.01(+0.15%)
Feb 14, 2025 5.704 0 -0.06(-1.08%)
Feb 13, 2025 5.767 5.770 5.765 5.766 81 +0.00(+0.01%)
Feb 12, 2025 5.769 5.765 5.766 36 -0.00(-0.00%)
Feb 11, 2025 5.769 5.765 5.766 22 -0.02(-0.37%)
Feb 10, 2025 5.789 5.790 5.786 5.788 88 -0.02(-0.31%)
Feb 07, 2025 5.806 0 +0.04(+0.75%)
Feb 06, 2025 5.766 5.760 5.762 33 -0.04(-0.74%)
Feb 05, 2025 5.801 5.808 5.803 5.805 116 +0.05(+0.81%)
Feb 04, 2025 5.752 5.760 5.757 5.759 96 -0.05(-0.83%)
Feb 03, 2025 5.808 5.811 5.806 5.807 111 -0.04(-0.60%)
Jan 31, 2025 5.842 0 -0.03(-0.58%)
Jan 30, 2025 5.874 5.880 5.873 5.876 107 +0.02(+0.31%)
Jan 29, 2025 5.859 5.855 5.858 22 +0.00(+0.00%)
Jan 28, 2025 5.858 0 -0.04(-0.61%)
Jan 27, 2025 5.893 5.896 5.891 5.894 91 -0.02(-0.36%)
Jan 24, 2025 5.915 0 -0.01(-0.18%)
Jan 23, 2025 5.926 5.923 5.926 20 -0.02(-0.27%)
Jan 22, 2025 5.945 5.942 5.941 5.942 123 -0.08(-1.35%)
Jan 21, 2025 6.024 6.035 6.019 6.023 151 -0.01(-0.16%)
Jan 20, 2025 6.031 6.036 6.031 6.033 139 -0.04(-0.63%)
Jan 17, 2025 6.071 0 +0.02(+0.35%)
Jan 16, 2025 6.051 6.048 6.050 15 +0.04(+0.65%)
Jan 15, 2025 6.010 6.011 39 -0.04(-0.74%)
Jan 14, 2025 6.056 0 -0.04(-0.64%)
Jan 13, 2025 6.098 6.092 6.095 54 -0.02(-0.26%)
Jan 10, 2025 6.111 0 +0.07(+1.22%)
Jan 09, 2025 6.041 6.037 6.037 17 -0.07(-1.12%)
Jan 08, 2025 6.109 6.104 6.106 25 +0.00(+0.06%)
Jan 07, 2025 6.104 6.106 6.100 6.102 122 -0.01(-0.22%)
Jan 06, 2025 6.119 6.114 6.115 16 -0.06(-1.04%)
Jan 03, 2025 6.180 0 +0.03(+0.45%)
Jan 02, 2025 6.156 6.153 6.152 6.152 79 -0.15(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.