Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.8846 CHF +0.0037 (+0.42%)
Streaming Realtime Price Updated: 10:53 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 0.8802 0.8812 0.8801 0.8803 1,769 -0.00(-0.06%)
Mar 28, 2025 0.8817 0.8834 0.8800 0.8809 213,780 -0.00(-0.08%)
Mar 27, 2025 0.8817 0.8815 0.8816 367 -0.00(-0.29%)
Mar 26, 2025 0.8838 0.8843 0.8838 0.8841 3,768 +0.00(+0.17%)
Mar 25, 2025 0.8828 0.8826 0.8827 422 -0.00(-0.02%)
Mar 24, 2025 0.8829 0.8828 0.8826 0.8828 2,293 -0.00(-0.06%)
Mar 23, 2025 0.8831 0.8833 0.8830 0.8833 1,857 +0.00(+0.02%)
Mar 21, 2025 0.8818 0.8840 0.8797 0.8831 219,514 +0.00(+0.20%)
Mar 20, 2025 0.8818 0.8815 0.8814 0.8814 2,507 +0.00(+0.54%)
Mar 19, 2025 0.8770 0.8766 0.8767 511 +0.00(+0.00%)
Mar 18, 2025 0.8767 0.8770 0.8767 0.8767 2,293 -0.00(-0.49%)
Mar 17, 2025 0.8809 0.8812 0.8810 0.8810 2,218 -0.00(-0.33%)
Mar 16, 2025 0.8845 0.8842 0.8838 0.8839 1,899 -0.00(-0.12%)
Mar 14, 2025 0.8821 0.8864 0.8822 0.8850 248,486 +0.00(+0.23%)
Mar 13, 2025 0.8821 0.8830 0.8828 0.8829 2,313 +0.00(+0.13%)
Mar 12, 2025 0.8818 0.8815 0.8818 430 -0.00(-0.14%)
Mar 11, 2025 0.8828 0.8832 0.8828 0.8830 2,275 +0.00(+0.34%)
Mar 10, 2025 0.8809 0.8807 0.8799 0.8800 2,907 +0.00(+0.35%)
Mar 09, 2025 0.8801 0.8780 0.8768 0.8769 2,459 -0.00(-0.34%)
Mar 07, 2025 0.8837 0.8836 0.8768 0.8799 291,765 -0.00(-0.39%)
Mar 06, 2025 0.8837 0.8835 0.8833 0.8833 886 -0.01(-0.85%)
Mar 05, 2025 0.8908 0.8909 0.8905 0.8909 913 +0.00(+0.09%)
Mar 04, 2025 0.8895 0.8902 0.8892 0.8901 1,079 -0.01(-0.77%)
Mar 03, 2025 0.8970 0.8968 0.8970 451 -0.01(-0.60%)
Mar 02, 2025 0.9027 0.9030 0.9024 0.9024 572 -0.00(-0.07%)
Feb 28, 2025 0.8997 0.9036 0.8983 0.9030 323,281 +0.00(+0.38%)
Feb 27, 2025 0.8997 0.8999 0.8995 0.8996 934 +0.01(+0.62%)
Feb 26, 2025 0.8947 0.8945 0.8940 0.8940 810 +0.00(+0.15%)
Feb 25, 2025 0.8930 0.8927 0.8927 382 -0.00(-0.56%)
Feb 24, 2025 0.8972 0.8977 0.8971 0.8977 1,114 -0.00(-0.02%)
Feb 23, 2025 0.8978 0.8980 0.8973 0.8979 620 +0.00(+0.02%)
Feb 21, 2025 0.8979 0.9005 0.8968 0.8977 287,717 -0.00(-0.02%)
Feb 20, 2025 0.8979 0.8981 0.8977 0.8979 890 -0.01(-0.70%)
Feb 19, 2025 0.9046 0.9044 0.9042 0.9042 842 +0.00(+0.05%)
Feb 18, 2025 0.9034 0.9040 0.9034 0.9038 1,176 +0.00(+0.30%)
Feb 17, 2025 0.9008 0.9011 0.9009 0.9011 1,068 +0.00(+0.19%)
Feb 16, 2025 0.8986 0.8997 0.8987 0.8994 525 -0.00(-0.04%)
Feb 14, 2025 0.9030 0.9049 0.8972 0.8998 192,401 -0.00(-0.37%)
Feb 13, 2025 0.9030 0.9035 0.9030 0.9031 1,148 -0.01(-1.15%)
Feb 12, 2025 0.9136 0.9137 0.9132 0.9135 941 +0.00(+0.05%)
Feb 11, 2025 0.9132 0.9129 0.9131 411 +0.00(+0.17%)
Feb 10, 2025 0.9114 0.9116 0.9110 0.9115 1,034 +0.00(+0.12%)
Feb 09, 2025 0.9094 0.9109 0.9102 0.9104 432 +0.00(+0.05%)
Feb 07, 2025 0.9050 0.9106 0.9046 0.9100 201,296 +0.01(+0.57%)
Feb 06, 2025 0.9050 0.9050 0.9046 0.9048 1,011 +0.00(+0.36%)
Feb 05, 2025 0.9017 0.9018 0.9013 0.9015 959 -0.00(-0.41%)
Feb 04, 2025 0.9052 0.9053 0.9052 0.9052 1,116 -0.01(-0.59%)
Feb 03, 2025 0.9102 0.9106 0.9101 0.9106 1,113 -0.00(-0.48%)
Feb 02, 2025 0.9160 0.9152 0.9138 0.9150 1,231 +0.00(+0.41%)
Jan 31, 2025 0.9097 0.9116 0.9072 0.9113 231,461 +0.00(+0.14%)
Jan 30, 2025 0.9097 0.9101 0.9097 0.9100 996 +0.00(+0.39%)
Jan 29, 2025 0.9068 0.9067 0.9064 0.9065 1,456 +0.00(+0.24%)
Jan 28, 2025 0.9042 0.9044 0.9041 0.9043 1,457 +0.00(+0.07%)
Jan 27, 2025 0.9020 0.9038 0.9020 0.9036 3,138 -0.00(-0.30%)
Jan 26, 2025 0.9055 0.9066 0.9057 0.9064 555 +0.00(+0.04%)
Jan 24, 2025 0.9074 0.9077 0.9028 0.9060 251,782 -0.00(-0.16%)
Jan 23, 2025 0.9075 0.9072 0.9074 975 +0.00(+0.13%)
Jan 22, 2025 0.9067 0.9065 0.9062 0.9062 2,231 -0.00(-0.05%)
Jan 21, 2025 0.9058 0.9073 0.9054 0.9067 5,376 +0.00(+0.07%)
Jan 20, 2025 0.9067 0.9070 0.9061 0.9061 2,093 -0.01(-0.97%)
Jan 19, 2025 0.9149 0.9150 0.9147 0.9150 412 +0.00(+0.01%)
Jan 17, 2025 0.9107 0.9154 0.9097 0.9149 207,818 +0.00(+0.42%)
Jan 16, 2025 0.9111 0.9108 0.9110 828 -0.00(-0.14%)
Jan 15, 2025 0.9127 0.9127 0.9123 0.9123 1,581 +0.00(+0.02%)
Jan 14, 2025 0.9123 0.9127 0.9121 0.9122 1,936 -0.00(-0.43%)
Jan 13, 2025 0.9166 0.9157 0.9161 2,110 -0.00(-0.07%)
Jan 12, 2025 0.9158 0.9169 0.9164 0.9167 521 +0.00(+0.03%)
Jan 10, 2025 0.9122 0.9188 0.9115 0.9164 213,254 +0.00(+0.49%)
Jan 09, 2025 0.9123 0.9119 0.9120 868 +0.00(+0.07%)
Jan 08, 2025 0.9113 0.9114 0.9109 0.9114 2,026 +0.00(+0.22%)
Jan 07, 2025 0.9097 0.9096 0.9092 0.9094 2,431 +0.00(+0.48%)
Jan 06, 2025 0.9046 0.9051 0.9045 0.9050 2,215 -0.00(-0.44%)
Jan 05, 2025 0.9091 0.9091 0.9090 0.9090 404 +0.00(+0.06%)
Jan 03, 2025 0.9123 0.9125 0.9081 0.9084 174,756 -0.00(-0.43%)
Jan 02, 2025 0.9123 0.9125 0.9121 0.9123 1,927 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.