Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX:USD-CNY)

7.500 CNY +0.238 (+3.27%)
Streaming Realtime Price Updated: 2:24 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 7.500 0 -0.28(-3.54%)
Mar 27, 2025 7.776 0 +0.52(+7.14%)
Mar 26, 2025 7.257 7.257 1 +0.00(+0.05%)
Mar 25, 2025 7.253 0 +0.00(+0.06%)
Mar 24, 2025 7.249 7.249 1 +0.00(+0.01%)
Mar 21, 2025 7.248 0 +0.02(+0.24%)
Mar 20, 2025 7.231 7.231 1 +0.00(+0.04%)
Mar 19, 2025 7.228 0 -0.01(-0.07%)
Mar 18, 2025 7.233 7.233 1 -0.00(-0.06%)
Mar 17, 2025 7.238 7.238 1 -0.02(-0.31%)
Mar 12, 2025 7.261 0 +0.03(+0.36%)
Mar 10, 2025 7.234 0 -0.03(-0.43%)
Mar 05, 2025 7.266 0 -0.02(-0.27%)
Mar 04, 2025 7.285 0 +0.00(+0.02%)
Mar 03, 2025 7.284 0 -0.00(-0.03%)
Feb 28, 2025 7.286 0 +0.03(+0.36%)
Feb 27, 2025 7.260 7.260 1 -0.51(-6.61%)
Feb 26, 2025 7.774 0 +0.53(+7.26%)
Feb 25, 2025 7.248 0 -0.00(-0.04%)
Feb 24, 2025 7.251 7.251 1 -0.00(-0.07%)
Feb 21, 2025 7.256 0 -0.03(-0.38%)
Feb 20, 2025 7.284 0 +0.00(+0.06%)
Feb 19, 2025 7.280 0 +0.03(+0.35%)
Feb 18, 2025 7.254 0 -0.04(-0.49%)
Feb 14, 2025 7.290 0 -0.02(-0.26%)
Feb 13, 2025 7.309 7.309 1 -0.00(-0.01%)
Feb 12, 2025 7.310 0 +0.00(+0.06%)
Feb 11, 2025 7.305 0 +0.02(+0.21%)
Feb 10, 2025 7.288 7.290 850 +0.00(+0.03%)
Feb 07, 2025 7.288 0 -0.00(-0.02%)
Feb 06, 2025 7.289 0 +0.02(+0.24%)
Feb 05, 2025 7.272 7.272 7.272 7.272 178 +0.09(+1.22%)
Feb 04, 2025 7.185 7.184 7.184 7.184 122 -0.01(-0.17%)
Feb 03, 2025 7.197 7.196 7.196 7.196 256 +0.01(+0.13%)
Jan 31, 2025 7.187 0 -0.00(-0.01%)
Jan 30, 2025 7.174 7.188 7.178 7.188 127 +0.02(+0.24%)
Jan 29, 2025 7.170 7.171 7.170 7.170 160 -0.08(-1.12%)
Jan 28, 2025 7.251 0 -0.00(-0.01%)
Jan 27, 2025 7.251 0 +0.01(+0.10%)
Jan 24, 2025 7.244 0 -0.04(-0.59%)
Jan 23, 2025 7.289 7.288 7.288 7.288 241 +0.02(+0.21%)
Jan 22, 2025 7.272 7.272 7.272 7.272 106 -0.05(-0.73%)
Jan 21, 2025 7.325 7.325 1 +0.00(+0.05%)
Jan 19, 2025 7.322 0 -0.00(-0.05%)
Jan 17, 2025 7.325 0 -0.01(-0.09%)
Jan 16, 2025 7.332 7.332 7.332 27 +0.00(+0.02%)
Jan 15, 2025 7.331 7.331 7.331 7.331 117 -0.00(-0.02%)
Jan 14, 2025 7.332 7.332 7.332 7.332 77 +0.00(+0.01%)
Jan 13, 2025 7.332 7.331 7.331 7.331 317 -0.00(-0.01%)
Jan 10, 2025 7.332 0 +0.00(+0.00%)
Jan 09, 2025 7.332 0 +0.01(+0.07%)
Jan 08, 2025 7.327 0 -0.00(-0.01%)
Jan 07, 2025 7.318 7.327 492 +0.01(+0.12%)
Jan 06, 2025 7.318 0 -0.00(-0.04%)
Jan 03, 2025 7.321 0 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.