Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

50.57 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 10:55 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 50.62 50.66 50.60 50.61 81 +0.04(+0.08%)
Mar 28, 2025 50.57 50.58 50.56 50.57 3,212 +0.00(+0.01%)
Mar 27, 2025 50.57 50.57 50.56 50.57 293 +0.03(+0.06%)
Mar 26, 2025 50.54 50.54 50.53 50.54 346 -0.03(-0.07%)
Mar 25, 2025 50.57 50.57 50.57 47 -0.03(-0.06%)
Mar 24, 2025 50.60 50.60 50.59 50.60 301 +0.07(+0.14%)
Mar 23, 2025 50.56 50.54 50.53 50.53 84 -0.04(-0.08%)
Mar 21, 2025 50.57 50.58 50.56 50.57 3,213 +0.00(+0.00%)
Mar 20, 2025 50.57 50.57 50.57 50.57 283 -0.07(-0.13%)
Mar 19, 2025 50.64 50.63 50.64 53 +0.14(+0.27%)
Mar 18, 2025 50.50 50.50 50.50 50.50 308 -0.01(-0.02%)
Mar 17, 2025 50.51 50.51 50.51 50.51 303 -0.14(-0.28%)
Mar 16, 2025 50.67 50.65 50.65 50.65 110 -0.00(-0.00%)
Mar 14, 2025 50.65 50.66 50.64 50.65 3,210 +0.00(+0.00%)
Mar 13, 2025 50.65 50.66 50.65 50.65 297 -0.01(-0.02%)
Mar 12, 2025 50.66 50.66 50.66 42 +0.06(+0.12%)
Mar 11, 2025 50.61 50.60 50.60 51 +0.00(+0.01%)
Mar 10, 2025 50.59 50.60 50.60 50.60 302 +0.01(+0.01%)
Mar 09, 2025 50.68 50.62 50.59 50.59 75 -0.09(-0.18%)
Mar 07, 2025 50.68 50.69 50.66 50.68 3,190 +0.01(+0.01%)
Mar 06, 2025 50.68 50.68 50.66 50.68 145 +0.01(+0.01%)
Mar 05, 2025 50.67 50.67 50.67 50.67 168 +0.04(+0.09%)
Mar 04, 2025 50.63 50.62 50.63 45 -0.01(-0.01%)
Mar 03, 2025 50.64 50.63 50.63 44 +0.13(+0.26%)
Mar 02, 2025 50.56 50.52 50.50 50.50 91 -0.15(-0.29%)
Feb 28, 2025 50.66 50.67 50.64 50.65 3,150 -0.01(-0.03%)
Feb 27, 2025 50.66 50.67 50.66 50.66 159 +0.08(+0.16%)
Feb 26, 2025 50.59 50.58 50.58 43 +0.01(+0.01%)
Feb 25, 2025 50.58 50.57 50.58 36 -0.03(-0.05%)
Feb 24, 2025 50.60 50.61 50.60 50.61 49 +0.11(+0.21%)
Feb 23, 2025 50.48 50.52 50.50 50.50 46 -0.08(-0.16%)
Feb 21, 2025 50.58 50.59 50.57 50.58 3,118 +0.00(+0.00%)
Feb 20, 2025 50.58 50.58 50.57 50.58 164 -0.05(-0.09%)
Feb 19, 2025 50.63 50.63 50.63 41 -0.01(-0.02%)
Feb 18, 2025 50.64 50.63 50.64 44 +0.04(+0.08%)
Feb 17, 2025 50.60 50.60 50.60 50.60 143 -0.03(-0.07%)
Feb 16, 2025 50.67 50.64 50.63 50.63 85 +0.01(+0.02%)
Feb 14, 2025 50.63 50.64 50.62 50.62 3,126 -0.01(-0.01%)
Feb 13, 2025 50.63 50.63 50.63 50.63 173 +0.01(+0.01%)
Feb 12, 2025 50.62 50.61 50.62 50 +0.20(+0.39%)
Feb 11, 2025 50.44 50.44 50.42 50.43 144 +0.13(+0.26%)
Feb 10, 2025 50.29 50.30 50.29 50.29 164 -0.12(-0.24%)
Feb 09, 2025 50.34 50.46 50.42 50.42 64 +0.11(+0.23%)
Feb 07, 2025 50.30 50.33 50.29 50.30 3,088 +0.00(+0.00%)
Feb 06, 2025 50.30 50.29 50.30 53 -0.02(-0.03%)
Feb 05, 2025 50.31 50.32 50.31 50.32 158 +0.05(+0.11%)
Feb 04, 2025 50.27 50.27 50.26 50.26 175 -0.10(-0.19%)
Feb 03, 2025 50.36 50.36 50.36 50.36 143 -0.43(-0.84%)
Feb 02, 2025 50.88 50.79 50.79 50.79 49 +0.56(+1.12%)
Jan 31, 2025 50.23 50.24 50.22 50.23 3,035 +0.00(+0.00%)
Jan 30, 2025 50.23 50.24 50.23 50.23 148 +0.01(+0.01%)
Jan 29, 2025 50.22 50.22 50.22 49 +0.00(+0.00%)
Jan 28, 2025 50.22 50.22 50.22 52 -0.04(-0.08%)
Jan 27, 2025 50.25 50.26 50.25 50.26 166 -0.11(-0.22%)
Jan 26, 2025 50.34 50.37 50.35 50.37 47 +0.08(+0.16%)
Jan 24, 2025 50.29 50.30 50.28 50.29 3,076 -0.00(-0.00%)
Jan 23, 2025 50.29 50.29 50.29 49 -0.03(-0.06%)
Jan 22, 2025 50.31 50.32 50.32 50.32 169 +0.02(+0.04%)
Jan 21, 2025 50.30 50.30 50.30 50.30 164 -0.02(-0.04%)
Jan 20, 2025 50.32 50.31 50.32 48 -0.06(-0.12%)
Jan 19, 2025 50.32 50.38 50.36 50.38 32 -0.01(-0.03%)
Jan 17, 2025 50.40 50.41 50.39 50.40 3,092 -0.00(-0.00%)
Jan 16, 2025 50.40 50.40 50.40 47 -0.03(-0.06%)
Jan 15, 2025 50.43 50.43 50.42 50.43 176 -0.02(-0.03%)
Jan 14, 2025 50.44 50.45 50.45 50.45 176 -0.06(-0.12%)
Jan 13, 2025 50.50 50.51 50.51 50.51 141 -0.06(-0.12%)
Jan 12, 2025 50.61 50.57 50.56 50.57 58 +0.02(+0.03%)
Jan 10, 2025 50.56 50.57 50.55 50.55 3,144 -0.01(-0.02%)
Jan 09, 2025 50.56 50.57 50.56 50.56 173 -0.04(-0.08%)
Jan 08, 2025 50.60 50.61 50.60 50.61 160 -0.04(-0.08%)
Jan 07, 2025 50.65 50.65 50.64 50.64 164 -0.01(-0.02%)
Jan 06, 2025 50.65 50.65 50.65 36 -0.14(-0.28%)
Jan 05, 2025 50.79 50.80 50.79 50.79 35 +0.02(+0.04%)
Jan 03, 2025 50.78 50.79 50.77 50.77 3,202 -0.00(-0.00%)
Jan 02, 2025 50.78 50.78 50.77 50.77 161 -0.04(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.