Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8459 EUR -0.0006 (-0.07%)
Streaming Realtime Price Updated: 8:31 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.8465 0.8466 0.8458 0.8459 3,254 +0.00(+0.41%)
Sep 16, 2025 0.8427 0.8429 0.8424 0.8425 2,601 -0.01(-0.88%)
Sep 15, 2025 0.8503 0.8502 0.8499 0.8499 2,448 -0.00(-0.33%)
Sep 14, 2025 0.8523 0.8528 0.8522 0.8527 1,271 +0.00(+0.05%)
Sep 12, 2025 0.8522 0.8545 0.8512 0.8523 79,578 +0.00(+0.04%)
Sep 11, 2025 0.8522 0.8522 0.8517 0.8520 2,772 -0.00(-0.28%)
Sep 10, 2025 0.8551 0.8548 0.8543 0.8543 2,448 -0.00(-0.00%)
Sep 09, 2025 0.8540 0.8544 0.8537 0.8544 2,724 +0.00(+0.55%)
Sep 08, 2025 0.8501 0.8502 0.8497 0.8497 2,729 -0.00(-0.52%)
Sep 07, 2025 0.8539 0.8544 0.8533 0.8541 2,764 +0.00(+0.09%)
Sep 05, 2025 0.8584 0.8585 0.8504 0.8534 90,848 -0.00(-0.57%)
Sep 04, 2025 0.8584 0.8585 0.8581 0.8582 2,267 +0.00(+0.09%)
Sep 03, 2025 0.8576 0.8577 0.8574 0.8575 2,905 -0.00(-0.24%)
Sep 02, 2025 0.8591 0.8596 0.8588 0.8595 2,597 +0.01(+0.67%)
Sep 01, 2025 0.8539 0.8540 0.8537 0.8538 2,316 -0.00(-0.21%)
Aug 31, 2025 0.8551 0.8556 0.8554 0.8556 1,303 -0.00(-0.02%)
Aug 29, 2025 0.8560 0.8582 0.8541 0.8558 79,332 -0.00(-0.04%)
Aug 28, 2025 0.8560 0.8566 0.8561 0.8561 2,904 -0.00(-0.32%)
Aug 27, 2025 0.8592 0.8593 0.8588 0.8589 2,641 -0.00(-0.01%)
Aug 26, 2025 0.8590 0.8590 0.8585 0.8590 2,748 -0.00(-0.23%)
Aug 25, 2025 0.8607 0.8610 0.8604 0.8609 2,579 +0.01(+0.82%)
Aug 24, 2025 0.8532 0.8539 0.8530 0.8539 1,941 +0.00(+0.08%)
Aug 22, 2025 0.8616 0.8633 0.8516 0.8532 89,160 -0.01(-0.93%)
Aug 21, 2025 0.8616 0.8615 0.8611 0.8613 2,819 +0.00(+0.34%)
Aug 20, 2025 0.8584 0.8584 0.8579 0.8583 2,273 -0.00(-0.05%)
Aug 19, 2025 0.8586 0.8588 0.8585 0.8588 2,666 +0.00(+0.17%)
Aug 18, 2025 0.8576 0.8575 0.8566 0.8573 2,495 +0.00(+0.36%)
Aug 17, 2025 0.8535 0.8542 0.8536 0.8542 1,757 -0.00(-0.02%)
Aug 15, 2025 0.8585 0.8586 0.8536 0.8544 71,795 -0.00(-0.48%)
Aug 14, 2025 0.8585 0.8586 0.8582 0.8585 2,170 +0.00(+0.52%)
Aug 13, 2025 0.8543 0.8544 0.8540 0.8541 2,244 -0.00(-0.27%)
Aug 12, 2025 0.8566 0.8566 0.8563 0.8564 2,314 -0.00(-0.53%)
Aug 11, 2025 0.8609 0.8613 0.8607 0.8609 2,348 +0.00(+0.30%)
Aug 10, 2025 0.8587 0.8588 0.8583 0.8584 1,578 -0.00(-0.07%)
Aug 08, 2025 0.8571 0.8599 0.8562 0.8590 80,809 +0.00(+0.28%)
Aug 07, 2025 0.8571 0.8573 0.8565 0.8565 3,403 -0.00(-0.12%)
Aug 06, 2025 0.8576 0.8578 0.8572 0.8576 2,703 -0.01(-0.74%)
Aug 05, 2025 0.8639 0.8642 0.8638 0.8640 2,463 +0.00(+0.07%)
Aug 04, 2025 0.8641 0.8644 0.8631 0.8633 3,047 +0.00(+0.00%)
Aug 03, 2025 0.8627 0.8636 0.8625 0.8633 3,052 +0.00(+0.03%)
Aug 01, 2025 0.8760 0.8778 0.8623 0.8631 121,987 -0.01(-1.48%)
Jul 31, 2025 0.8760 0.8761 0.8753 0.8760 3,217 +0.00(+0.07%)
Jul 30, 2025 0.8768 0.8766 0.8753 0.8754 3,430 +0.01(+1.12%)
Jul 29, 2025 0.8661 0.8660 0.8657 0.8658 1,873 +0.00(+0.37%)
Jul 28, 2025 0.8629 0.8630 0.8624 0.8626 2,358 +0.01(+1.39%)
Jul 27, 2025 0.8496 0.8509 0.8498 0.8507 3,039 -0.00(-0.11%)
Jul 25, 2025 0.8512 0.8544 0.8503 0.8516 83,017 +0.00(+0.10%)
Jul 24, 2025 0.8512 0.8514 0.8507 0.8508 3,021 +0.00(+0.19%)
Jul 23, 2025 0.8495 0.8496 0.8491 0.8491 2,819 -0.00(-0.23%)
Jul 22, 2025 0.8508 0.8513 0.8506 0.8511 2,864 -0.00(-0.49%)
Jul 21, 2025 0.8550 0.8553 0.8551 0.8553 2,287 -0.00(-0.54%)
Jul 20, 2025 0.8593 0.8604 0.8595 0.8599 3,113 -0.00(-0.04%)
Jul 18, 2025 0.8623 0.8622 0.8568 0.8602 78,751 -0.00(-0.06%)
Jul 17, 2025 0.8623 0.8622 0.8607 0.8608 3,291 +0.00(+0.18%)
Jul 16, 2025 0.8591 0.8595 0.8589 0.8592 2,863 -0.00(-0.28%)
Jul 15, 2025 0.8620 0.8621 0.8616 0.8616 2,242 +0.00(+0.49%)
Jul 14, 2025 0.8573 0.8575 0.8570 0.8575 2,300 +0.00(+0.09%)
Jul 13, 2025 0.8572 0.8574 0.8559 0.8567 3,347 +0.00(+0.15%)
Jul 11, 2025 0.8547 0.8572 0.8537 0.8554 84,287 +0.00(+0.12%)
Jul 10, 2025 0.8547 0.8545 0.8542 0.8544 2,613 +0.00(+0.17%)
Jul 09, 2025 0.8531 0.8531 0.8529 0.8529 2,181 +0.00(+0.03%)
Jul 08, 2025 0.8529 0.8530 0.8526 0.8527 2,689 +0.00(+0.05%)
Jul 07, 2025 0.8541 0.8540 0.8519 0.8522 3,137 +0.00(+0.40%)
Jul 06, 2025 0.8487 0.8493 0.8487 0.8488 1,602 -0.00(-0.02%)
Jul 04, 2025 0.8505 0.8508 0.8484 0.8490 66,013 -0.00(-0.16%)
Jul 03, 2025 0.8505 0.8508 0.8503 0.8504 2,584 +0.00(+0.34%)
Jul 02, 2025 0.8475 0.8477 0.8475 0.8475 2,504 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.