Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7739 GBP +0.0012 (+0.16%)
Streaming Realtime Price Updated: 10:53 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 0.7732 0.7738 0.7728 0.7732 3,283 +0.00(+0.06%)
Mar 28, 2025 0.7723 0.7738 0.7712 0.7727 63,558 +0.00(+0.05%)
Mar 27, 2025 0.7724 0.7723 0.7723 380 -0.00(-0.52%)
Mar 26, 2025 0.7759 0.7769 0.7764 0.7764 3,807 +0.00(+0.49%)
Mar 25, 2025 0.7725 0.7727 0.7726 0.7727 2,348 -0.00(-0.18%)
Mar 24, 2025 0.7738 0.7740 0.7739 0.7740 2,169 -0.00(-0.03%)
Mar 23, 2025 0.7753 0.7745 0.7742 0.7742 2,604 +0.00(+0.01%)
Mar 21, 2025 0.7712 0.7759 0.7710 0.7742 62,011 +0.00(+0.37%)
Mar 20, 2025 0.7712 0.7713 0.7712 0.7713 2,442 +0.00(+0.32%)
Mar 19, 2025 0.7690 0.7688 0.7688 383 -0.00(-0.05%)
Mar 18, 2025 0.7692 0.7692 0.7691 0.7692 2,338 -0.00(-0.11%)
Mar 17, 2025 0.7697 0.7701 0.7699 0.7700 2,647 -0.00(-0.41%)
Mar 16, 2025 0.7734 0.7732 0.7732 593 +0.00(+0.01%)
Mar 14, 2025 0.7721 0.7745 0.7717 0.7731 79,744 +0.00(+0.13%)
Mar 13, 2025 0.7721 0.7722 0.7721 0.7721 2,519 +0.00(+0.08%)
Mar 12, 2025 0.7714 0.7715 0.7712 0.7715 2,636 -0.00(-0.11%)
Mar 11, 2025 0.7724 0.7722 0.7723 595 -0.00(-0.58%)
Mar 10, 2025 0.7765 0.7768 0.7764 0.7768 3,094 +0.00(+0.50%)
Mar 09, 2025 0.7743 0.7736 0.7730 0.7730 3,913 -0.00(-0.11%)
Mar 07, 2025 0.7763 0.7766 0.7725 0.7738 98,216 -0.00(-0.27%)
Mar 06, 2025 0.7763 0.7763 0.7758 0.7759 1,026 +0.00(+0.02%)
Mar 05, 2025 0.7755 0.7758 0.7755 0.7758 1,714 -0.01(-0.76%)
Mar 04, 2025 0.7815 0.7819 0.7814 0.7817 1,438 -0.01(-0.70%)
Mar 03, 2025 0.7874 0.7871 0.7872 472 -0.01(-0.78%)
Mar 02, 2025 0.7945 0.7943 0.7934 0.7934 1,448 -0.00(-0.21%)
Feb 28, 2025 0.7936 0.7962 0.7923 0.7951 76,403 +0.00(+0.22%)
Feb 27, 2025 0.7936 0.7938 0.7933 0.7933 1,262 +0.00(+0.60%)
Feb 26, 2025 0.7889 0.7889 0.7886 0.7886 980 -0.00(-0.07%)
Feb 25, 2025 0.7895 0.7894 0.7892 0.7892 1,295 -0.00(-0.42%)
Feb 24, 2025 0.7920 0.7926 0.7917 0.7925 1,372 +0.00(+0.28%)
Feb 23, 2025 0.7910 0.7912 0.7902 0.7903 1,146 -0.00(-0.16%)
Feb 21, 2025 0.7893 0.7921 0.7887 0.7915 67,462 +0.00(+0.30%)
Feb 20, 2025 0.7893 0.7895 0.7891 0.7892 1,319 -0.01(-0.68%)
Feb 19, 2025 0.7948 0.7945 0.7946 314 +0.00(+0.30%)
Feb 18, 2025 0.7922 0.7915 0.7922 523 -0.00(-0.03%)
Feb 17, 2025 0.7921 0.7925 0.7922 0.7924 1,258 -0.00(-0.27%)
Feb 16, 2025 0.7940 0.7946 0.7944 0.7946 1,744 +0.00(+0.01%)
Feb 14, 2025 0.7958 0.7968 0.7917 0.7945 70,190 -0.00(-0.15%)
Feb 13, 2025 0.7958 0.7960 0.7957 0.7957 1,333 -0.01(-0.98%)
Feb 12, 2025 0.8037 0.8035 0.8035 378 +0.00(+0.03%)
Feb 11, 2025 0.8034 0.8035 0.8031 0.8033 1,625 -0.01(-0.71%)
Feb 10, 2025 0.8086 0.8091 0.8084 0.8090 1,740 +0.00(+0.25%)
Feb 09, 2025 0.8067 0.8078 0.8070 0.8070 2,256 +0.00(+0.08%)
Feb 07, 2025 0.8042 0.8080 0.8006 0.8063 82,204 +0.00(+0.28%)
Feb 06, 2025 0.8042 0.8044 0.8040 0.8041 1,230 +0.00(+0.54%)
Feb 05, 2025 0.7997 0.8000 0.7997 0.7998 913 -0.00(-0.17%)
Feb 04, 2025 0.8012 0.8014 0.8012 0.8012 1,223 -0.00(-0.28%)
Feb 03, 2025 0.8032 0.8040 0.8031 0.8035 1,631 -0.01(-1.10%)
Feb 02, 2025 0.8140 0.8135 0.8115 0.8124 2,947 +0.01(+0.69%)
Jan 31, 2025 0.8053 0.8073 0.8018 0.8069 91,992 +0.00(+0.19%)
Jan 30, 2025 0.8053 0.8056 0.8052 0.8054 1,658 +0.00(+0.28%)
Jan 29, 2025 0.8033 0.8031 0.8031 512 -0.00(-0.10%)
Jan 28, 2025 0.8037 0.8041 0.8038 0.8039 1,286 +0.00(+0.20%)
Jan 27, 2025 0.8000 0.8024 0.8002 0.8023 1,894 -0.00(-0.02%)
Jan 26, 2025 0.8017 0.8025 0.8018 0.8024 1,588 +0.00(+0.16%)
Jan 24, 2025 0.8096 0.8098 0.7999 0.8011 85,910 -0.01(-1.05%)
Jan 23, 2025 0.8096 0.8097 0.8095 0.8097 1,122 -0.00(-0.31%)
Jan 22, 2025 0.8120 0.8125 0.8121 0.8122 1,427 +0.00(+0.14%)
Jan 21, 2025 0.8095 0.8114 0.8096 0.8110 2,352 +0.00(+0.06%)
Jan 20, 2025 0.8112 0.8115 0.8105 0.8105 1,341 -0.01(-1.41%)
Jan 19, 2025 0.8214 0.8221 0.8213 0.8221 1,662 +0.00(+0.03%)
Jan 17, 2025 0.8171 0.8223 0.8167 0.8218 76,938 +0.00(+0.56%)
Jan 16, 2025 0.8171 0.8174 0.8172 0.8172 1,237 +0.00(+0.01%)
Jan 15, 2025 0.8169 0.8174 0.8170 0.8171 1,500 -0.00(-0.22%)
Jan 14, 2025 0.8186 0.8191 0.8187 0.8189 1,016 +0.00(+0.16%)
Jan 13, 2025 0.8185 0.8172 0.8176 849 -0.00(-0.19%)
Jan 12, 2025 0.8196 0.8196 0.8191 0.8192 1,222 +0.00(+0.02%)
Jan 10, 2025 0.8125 0.8201 0.8115 0.8191 89,010 +0.01(+0.81%)
Jan 09, 2025 0.8126 0.8123 0.8126 359 +0.00(+0.43%)
Jan 08, 2025 0.8089 0.8091 0.8088 0.8091 1,183 +0.01(+0.93%)
Jan 07, 2025 0.8014 0.8017 0.8014 0.8016 952 +0.00(+0.29%)
Jan 06, 2025 0.7987 0.7993 0.7987 0.7993 1,283 -0.01(-0.68%)
Jan 05, 2025 0.8053 0.8053 0.8047 0.8048 2,022 -0.00(-0.02%)
Jan 03, 2025 0.8077 0.8080 0.8043 0.8050 61,261 -0.00(-0.34%)
Jan 02, 2025 0.8077 0.8079 0.8076 0.8077 1,659 +0.01(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.