Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.779 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 10:53 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 7.779 7.779 7.778 7.779 409 -0.00(-0.00%)
Mar 28, 2025 7.776 7.779 7.775 7.779 43,977 +0.00(+0.03%)
Mar 27, 2025 7.776 7.776 7.776 187 +0.00(+0.01%)
Mar 26, 2025 7.776 7.776 7.776 7.776 1,643 +0.00(+0.01%)
Mar 25, 2025 7.775 7.775 7.775 211 +0.00(+0.02%)
Mar 24, 2025 7.774 7.774 7.774 7.774 1,491 +0.00(+0.01%)
Mar 23, 2025 7.773 7.773 7.773 7.773 378 +0.00(+0.00%)
Mar 21, 2025 7.773 7.774 7.772 7.773 40,181 +0.00(+0.01%)
Mar 20, 2025 7.773 7.773 7.772 7.772 1,240 +0.00(+0.02%)
Mar 19, 2025 7.771 7.770 7.771 149 +0.00(+0.01%)
Mar 18, 2025 7.770 7.770 7.769 7.770 1,285 +0.00(+0.00%)
Mar 17, 2025 7.770 7.771 7.770 7.770 1,919 -0.00(-0.04%)
Mar 16, 2025 7.773 7.773 7.773 89 +0.00(+0.00%)
Mar 14, 2025 7.772 7.774 7.771 7.773 53,380 +0.00(+0.01%)
Mar 13, 2025 7.772 7.772 7.772 7.772 1,412 +0.00(+0.03%)
Mar 12, 2025 7.769 7.769 7.769 164 -0.00(-0.02%)
Mar 11, 2025 7.771 7.770 7.771 140 +0.00(+0.03%)
Mar 10, 2025 7.769 7.769 7.768 7.768 1,085 -0.00(-0.04%)
Mar 09, 2025 7.771 7.771 7.771 7.771 494 +0.00(+0.01%)
Mar 07, 2025 7.772 7.775 7.769 7.771 50,577 -0.00(-0.02%)
Mar 06, 2025 7.772 7.772 7.772 217 +0.00(+0.01%)
Mar 05, 2025 7.771 7.772 7.771 7.771 1,062 -0.00(-0.01%)
Mar 04, 2025 7.772 7.772 7.772 295 -0.01(-0.07%)
Mar 03, 2025 7.778 7.777 7.778 227 -0.00(-0.01%)
Mar 02, 2025 7.779 7.779 7.777 7.778 251 -0.00(-0.00%)
Feb 28, 2025 7.778 7.779 7.776 7.779 47,205 +0.00(+0.02%)
Feb 27, 2025 7.778 7.778 7.777 7.777 765 +0.00(+0.05%)
Feb 26, 2025 7.773 7.773 7.773 303 -0.00(-0.01%)
Feb 25, 2025 7.774 7.774 7.774 7.774 789 -0.00(-0.00%)
Feb 24, 2025 7.775 7.774 7.774 7.774 658 +0.00(+0.05%)
Feb 23, 2025 7.770 7.771 7.769 7.770 198 +0.00(+0.01%)
Feb 21, 2025 7.776 7.777 7.769 7.770 45,171 -0.01(-0.08%)
Feb 20, 2025 7.776 7.777 7.776 7.776 739 -0.00(-0.02%)
Feb 19, 2025 7.777 7.778 7.777 7.777 1,008 +0.00(+0.03%)
Feb 18, 2025 7.775 7.775 7.774 7.775 763 -0.01(-0.07%)
Feb 17, 2025 7.780 7.780 7.780 7.780 1,225 -0.00(-0.04%)
Feb 16, 2025 7.784 7.784 7.783 7.784 396 -0.00(-0.01%)
Feb 14, 2025 7.788 7.788 7.782 7.785 47,790 -0.00(-0.04%)
Feb 13, 2025 7.788 7.788 7.787 7.787 898 -0.00(-0.03%)
Feb 12, 2025 7.790 7.789 7.790 334 -0.00(-0.03%)
Feb 11, 2025 7.792 7.792 7.792 335 +0.00(+0.04%)
Feb 10, 2025 7.789 7.789 7.789 7.789 798 -0.00(-0.02%)
Feb 09, 2025 7.790 7.791 7.791 7.791 550 -0.00(-0.00%)
Feb 07, 2025 7.787 7.791 7.785 7.791 45,564 +0.00(+0.06%)
Feb 06, 2025 7.787 7.787 7.787 203 +0.00(+0.00%)
Feb 05, 2025 7.786 7.787 7.787 7.787 708 -0.00(-0.01%)
Feb 04, 2025 7.787 7.787 7.787 7.787 924 -0.01(-0.08%)
Feb 03, 2025 7.793 7.793 7.793 7.793 692 -0.00(-0.02%)
Feb 02, 2025 7.794 7.795 7.794 7.794 286 +0.00(+0.03%)
Jan 31, 2025 7.792 7.794 7.791 7.792 43,173 -0.00(-0.01%)
Jan 30, 2025 7.792 7.793 7.792 7.793 883 +0.00(+0.01%)
Jan 29, 2025 7.792 7.792 7.792 250 +0.00(+0.03%)
Jan 28, 2025 7.790 7.790 7.790 218 +0.00(+0.01%)
Jan 27, 2025 7.788 7.789 7.789 7.789 1,098 +0.00(+0.01%)
Jan 26, 2025 7.788 7.788 7.788 96 +0.00(+0.02%)
Jan 24, 2025 7.789 7.790 7.785 7.787 51,498 -0.00(-0.03%)
Jan 23, 2025 7.790 7.790 7.790 238 +0.00(+0.02%)
Jan 22, 2025 7.789 7.789 7.788 7.788 680 +0.00(+0.04%)
Jan 21, 2025 7.785 7.785 7.785 7.785 875 +0.00(+0.06%)
Jan 20, 2025 7.780 7.781 7.780 7.781 766 -0.00(-0.06%)
Jan 19, 2025 7.785 7.785 7.785 7.785 402 -0.00(-0.01%)
Jan 17, 2025 7.787 7.789 7.782 7.786 45,652 -0.00(-0.02%)
Jan 16, 2025 7.788 7.788 7.788 235 +0.00(+0.02%)
Jan 15, 2025 7.786 7.788 7.786 7.786 765 -0.00(-0.01%)
Jan 14, 2025 7.787 7.787 7.787 344 +0.00(+0.02%)
Jan 13, 2025 7.787 7.786 7.786 301 -0.00(-0.02%)
Jan 12, 2025 7.787 7.787 7.787 7.787 348 -0.00(-0.01%)
Jan 10, 2025 7.783 7.788 7.780 7.788 41,986 +0.01(+0.07%)
Jan 09, 2025 7.783 7.782 7.782 349 +0.00(+0.03%)
Jan 08, 2025 7.779 7.780 7.779 7.780 836 +0.00(+0.04%)
Jan 07, 2025 7.777 7.777 7.777 7.777 827 +0.00(+0.02%)
Jan 06, 2025 7.776 7.775 7.775 233 -0.00(-0.04%)
Jan 05, 2025 7.779 7.779 7.778 7.778 215 +0.00(+0.01%)
Jan 03, 2025 7.777 7.780 7.776 7.778 41,591 +0.00(+0.01%)
Jan 02, 2025 7.777 7.777 7.777 7.777 772 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.