Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.730 ILS +0.037 (+1.00%)
Streaming Realtime Price Updated: 10:52 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 3.691 3.691 1 -0.00(-0.07%)
Mar 28, 2025 3.676 3.696 3.674 3.693 1,270 +0.02(+0.48%)
Mar 27, 2025 3.676 0 -0.01(-0.30%)
Mar 26, 2025 3.664 3.687 609 +0.02(+0.62%)
Mar 25, 2025 3.664 0 -0.01(-0.36%)
Mar 24, 2025 3.717 3.677 574 -0.04(-1.08%)
Mar 23, 2025 3.717 3.717 1 +0.00(+0.04%)
Mar 21, 2025 3.676 3.716 3.674 3.716 1,310 +0.04(+1.06%)
Mar 20, 2025 3.664 3.677 685 +0.01(+0.32%)
Mar 19, 2025 3.665 0 -0.00(-0.05%)
Mar 18, 2025 3.651 3.666 631 +0.02(+0.44%)
Mar 17, 2025 3.647 3.650 620 +0.00(+0.09%)
Mar 16, 2025 3.647 0 -0.00(-0.08%)
Mar 14, 2025 3.662 3.686 3.650 3.650 1,236 -0.01(-0.34%)
Mar 13, 2025 3.640 3.662 606 +0.02(+0.62%)
Mar 12, 2025 3.640 0 -0.01(-0.35%)
Mar 11, 2025 3.653 0 +0.01(+0.36%)
Mar 10, 2025 3.630 3.640 609 +0.01(+0.29%)
Mar 09, 2025 3.630 3.630 1 -0.00(-0.00%)
Mar 07, 2025 3.609 3.630 3.609 3.630 1,179 +0.02(+0.62%)
Mar 06, 2025 3.607 0 -0.01(-0.34%)
Mar 05, 2025 3.639 3.620 582 -0.02(-0.57%)
Mar 04, 2025 3.640 0 +0.04(+1.25%)
Mar 03, 2025 3.595 0 -0.00(-0.08%)
Mar 02, 2025 3.598 3.598 1 -0.01(-0.21%)
Feb 28, 2025 3.570 3.612 3.570 3.606 1,138 +0.04(+1.02%)
Feb 27, 2025 3.557 3.569 587 +0.01(+0.35%)
Feb 26, 2025 3.557 0 -0.02(-0.67%)
Feb 25, 2025 3.581 0 +0.00(+0.08%)
Feb 24, 2025 3.565 3.578 575 +0.01(+0.35%)
Feb 23, 2025 3.565 3.565 1 -0.00(-0.04%)
Feb 21, 2025 3.546 3.567 3.546 3.567 1,183 +0.02(+0.58%)
Feb 20, 2025 3.546 0 +0.00(+0.09%)
Feb 19, 2025 3.543 0 -0.01(-0.23%)
Feb 18, 2025 3.551 0 -0.01(-0.17%)
Feb 17, 2025 3.548 3.557 705 +0.01(+0.26%)
Feb 16, 2025 3.548 3.548 1 -0.00(-0.02%)
Feb 14, 2025 3.567 3.568 3.548 3.548 1,094 -0.02(-0.52%)
Feb 13, 2025 3.567 3.567 3.567 3.567 523 -0.02(-0.69%)
Feb 12, 2025 3.592 0 +0.00(+0.10%)
Feb 11, 2025 3.588 3.588 3.588 3.588 2 +0.02(+0.53%)
Feb 10, 2025 3.557 3.569 587 +0.01(+0.35%)
Feb 09, 2025 3.557 3.557 1 +0.00(+0.04%)
Feb 07, 2025 3.554 3.557 3.548 3.555 1,079 +0.00(+0.03%)
Feb 06, 2025 3.554 0 +0.01(+0.23%)
Feb 05, 2025 3.570 3.546 573 -0.02(-0.64%)
Feb 04, 2025 3.584 3.569 596 -0.02(-0.43%)
Feb 03, 2025 3.575 3.584 528 +0.01(+0.26%)
Feb 02, 2025 3.575 3.575 1 +0.00(+0.06%)
Jan 31, 2025 3.579 3.584 3.567 3.573 1,212 -0.01(-0.15%)
Jan 30, 2025 3.598 3.578 620 -0.02(-0.54%)
Jan 29, 2025 3.598 0 -0.02(-0.67%)
Jan 28, 2025 3.622 0 +0.02(+0.43%)
Jan 27, 2025 3.607 0 +0.03(+0.92%)
Jan 26, 2025 3.574 0 -0.00(-0.10%)
Jan 24, 2025 3.578 3.594 3.565 3.577 1,224 -0.00(-0.02%)
Jan 23, 2025 3.578 0 +0.04(+1.24%)
Jan 22, 2025 3.555 3.534 606 -0.02(-0.61%)
Jan 21, 2025 3.568 3.556 614 -0.01(-0.36%)
Jan 20, 2025 3.568 0 +0.00(+0.02%)
Jan 17, 2025 3.568 0 -0.05(-1.35%)
Jan 16, 2025 3.617 0 +0.01(+0.20%)
Jan 15, 2025 3.626 3.609 500 -0.02(-0.46%)
Jan 14, 2025 3.626 0 -0.03(-0.84%)
Jan 13, 2025 3.657 0 -0.03(-0.75%)
Jan 10, 2025 3.684 0 +0.02(+0.55%)
Jan 09, 2025 3.664 0 -0.00(-0.11%)
Jan 08, 2025 3.668 0 +0.03(+0.71%)
Jan 07, 2025 3.630 3.642 587 +0.01(+0.34%)
Jan 06, 2025 3.630 0 -0.02(-0.64%)
Jan 03, 2025 3.653 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.