Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

149.59 JPY -0.25 (-0.17%)
Streaming Realtime Price Updated: 10:55 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 149.69 149.73 149.36 149.42 4,427 -0.42(-0.28%)
Mar 28, 2025 151.04 151.21 149.69 149.84 270,803 -1.13(-0.75%)
Mar 27, 2025 151.04 151.06 150.97 150.97 3,603 +0.62(+0.42%)
Mar 26, 2025 150.58 150.42 150.29 150.34 7,954 +0.37(+0.24%)
Mar 25, 2025 149.98 149.93 149.98 741 -0.82(-0.54%)
Mar 24, 2025 150.71 150.80 150.67 150.80 3,617 +1.21(+0.81%)
Mar 23, 2025 149.37 149.60 149.51 149.59 3,235 +0.28(+0.19%)
Mar 21, 2025 148.78 149.66 148.60 149.31 254,649 +0.61(+0.41%)
Mar 20, 2025 148.78 148.75 148.68 148.70 3,391 +0.05(+0.04%)
Mar 19, 2025 148.71 148.60 148.65 1,171 -0.76(-0.51%)
Mar 18, 2025 149.28 149.42 149.37 149.40 3,550 +0.05(+0.03%)
Mar 17, 2025 149.21 149.39 149.31 149.35 3,976 +0.77(+0.52%)
Mar 16, 2025 148.78 148.61 148.47 148.59 4,083 -0.05(-0.03%)
Mar 14, 2025 147.82 149.02 147.85 148.63 282,102 +0.73(+0.50%)
Mar 13, 2025 147.82 147.95 147.88 147.90 3,837 -0.26(-0.18%)
Mar 12, 2025 148.25 148.23 148.10 148.16 4,167 +0.29(+0.20%)
Mar 11, 2025 147.93 147.83 147.87 1,172 +1.01(+0.69%)
Mar 10, 2025 147.27 147.00 146.81 146.85 6,127 -0.59(-0.40%)
Mar 09, 2025 147.94 147.56 147.40 147.45 5,735 -0.58(-0.39%)
Mar 07, 2025 147.98 148.20 146.96 148.03 428,676 +0.01(+0.01%)
Mar 06, 2025 147.98 148.06 147.92 148.02 1,552 -0.78(-0.53%)
Mar 05, 2025 148.90 148.85 148.73 148.81 1,708 -1.09(-0.73%)
Mar 04, 2025 149.81 149.97 149.75 149.90 1,579 +0.43(+0.29%)
Mar 03, 2025 149.50 149.62 149.35 149.47 2,014 -1.43(-0.95%)
Mar 02, 2025 150.83 150.98 150.71 150.90 1,425 +0.29(+0.19%)
Feb 28, 2025 149.82 150.99 149.10 150.61 369,482 +1.01(+0.68%)
Feb 27, 2025 149.82 149.80 149.57 149.60 1,682 +0.73(+0.49%)
Feb 26, 2025 149.10 149.01 148.87 148.87 1,547 -0.15(-0.10%)
Feb 25, 2025 149.03 149.18 149.02 149.02 1,408 -0.83(-0.55%)
Feb 24, 2025 149.71 149.91 149.73 149.85 1,720 +0.50(+0.33%)
Feb 23, 2025 149.23 149.38 149.20 149.35 1,118 +0.06(+0.04%)
Feb 21, 2025 149.62 150.73 148.93 149.29 288,034 -0.27(-0.18%)
Feb 20, 2025 149.62 149.58 149.47 149.57 1,564 -1.73(-1.14%)
Feb 19, 2025 151.48 151.40 151.25 151.30 1,480 -0.74(-0.49%)
Feb 18, 2025 152.07 152.01 152.04 640 +0.45(+0.30%)
Feb 17, 2025 151.51 151.62 151.42 151.59 1,518 -0.61(-0.40%)
Feb 16, 2025 152.34 152.31 152.20 152.20 796 -0.09(-0.06%)
Feb 14, 2025 152.80 153.15 152.03 152.29 199,903 -0.67(-0.44%)
Feb 13, 2025 152.80 152.98 152.82 152.96 1,640 -1.34(-0.87%)
Feb 12, 2025 154.42 154.37 154.26 154.31 1,569 +1.74(+1.14%)
Feb 11, 2025 152.50 152.58 152.46 152.57 1,531 +0.65(+0.43%)
Feb 10, 2025 151.99 151.96 151.90 151.92 1,511 +0.36(+0.23%)
Feb 09, 2025 151.25 151.68 151.47 151.56 991 +0.15(+0.10%)
Feb 07, 2025 151.46 152.41 150.94 151.41 250,387 +0.09(+0.06%)
Feb 06, 2025 151.46 151.45 151.20 151.32 1,701 -1.22(-0.80%)
Feb 05, 2025 152.61 152.58 152.47 152.55 1,450 -1.88(-1.22%)
Feb 04, 2025 154.34 154.44 154.35 154.43 1,700 -0.72(-0.46%)
Feb 03, 2025 154.77 155.15 154.79 155.15 1,588 -0.23(-0.15%)
Feb 02, 2025 154.94 155.38 154.92 155.38 1,639 +0.17(+0.11%)
Jan 31, 2025 154.29 155.22 153.93 155.20 240,917 +0.78(+0.50%)
Jan 30, 2025 154.29 154.50 154.22 154.42 1,693 -0.78(-0.50%)
Jan 29, 2025 155.24 155.24 155.18 155.20 1,591 -0.37(-0.24%)
Jan 28, 2025 155.52 155.60 155.51 155.57 1,393 +0.75(+0.48%)
Jan 27, 2025 154.51 154.84 154.53 154.82 3,012 -0.79(-0.51%)
Jan 26, 2025 155.66 155.80 155.61 155.61 942 -0.39(-0.25%)
Jan 24, 2025 156.06 156.57 154.85 156.00 249,364 -0.03(-0.02%)
Jan 23, 2025 156.06 156.04 155.97 156.03 1,761 -0.44(-0.28%)
Jan 22, 2025 156.53 156.47 156.42 156.47 1,543 +0.79(+0.51%)
Jan 21, 2025 155.51 155.83 155.48 155.68 2,939 +0.34(+0.22%)
Jan 20, 2025 155.60 155.65 155.33 155.35 2,204 -1.11(-0.71%)
Jan 19, 2025 156.25 156.46 156.31 156.46 758 +0.16(+0.10%)
Jan 17, 2025 155.19 156.37 154.99 156.30 181,591 +1.04(+0.67%)
Jan 16, 2025 155.19 155.26 155.18 155.26 1,666 -1.07(-0.68%)
Jan 15, 2025 156.46 156.40 156.32 156.33 1,799 -1.62(-1.03%)
Jan 14, 2025 157.94 157.96 157.92 157.95 1,720 +0.62(+0.39%)
Jan 13, 2025 157.49 157.45 157.24 157.33 2,052 -0.45(-0.29%)
Jan 12, 2025 157.84 157.84 157.71 157.79 816 +0.07(+0.04%)
Jan 10, 2025 158.15 158.87 157.23 157.72 217,344 -0.35(-0.22%)
Jan 09, 2025 158.15 158.16 158.06 158.07 1,549 -0.30(-0.19%)
Jan 08, 2025 158.35 158.40 158.30 158.37 1,775 +0.21(+0.13%)
Jan 07, 2025 158.05 158.22 158.04 158.16 2,382 +0.38(+0.24%)
Jan 06, 2025 157.62 157.79 157.62 157.78 1,694 +0.32(+0.21%)
Jan 05, 2025 157.19 157.52 157.28 157.46 725 +0.16(+0.10%)
Jan 03, 2025 157.48 157.57 156.88 157.30 155,666 -0.22(-0.14%)
Jan 02, 2025 157.48 157.53 157.46 157.52 1,426 +0.21(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.