Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

147.26 JPY +0.26 (+0.18%)
Streaming Realtime Price Updated: 6:59 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 147.00 146.99 146.77 146.80 7,943 +0.39(+0.27%)
Sep 16, 2025 146.47 146.52 146.41 146.41 5,341 -0.97(-0.66%)
Sep 15, 2025 147.42 147.41 147.35 147.38 5,074 -0.31(-0.21%)
Sep 14, 2025 147.82 147.80 147.65 147.68 3,767 +0.03(+0.02%)
Sep 12, 2025 147.22 148.07 147.13 147.66 447,727 +0.49(+0.33%)
Sep 11, 2025 147.22 147.22 147.13 147.17 5,475 -0.13(-0.09%)
Sep 10, 2025 147.47 147.43 147.30 147.31 4,984 -0.09(-0.06%)
Sep 09, 2025 147.41 147.42 147.34 147.39 5,903 +0.08(+0.05%)
Sep 08, 2025 147.52 147.52 147.30 147.31 6,277 -1.03(-0.70%)
Sep 07, 2025 148.13 148.47 147.95 148.34 11,396 +0.94(+0.64%)
Sep 05, 2025 148.48 148.52 146.82 147.40 529,415 -0.96(-0.65%)
Sep 04, 2025 148.48 148.52 148.35 148.36 9,212 +0.39(+0.26%)
Sep 03, 2025 148.11 148.14 147.95 147.97 6,245 -0.51(-0.35%)
Sep 02, 2025 148.36 148.56 148.31 148.49 6,906 +1.38(+0.94%)
Sep 01, 2025 147.18 147.20 147.10 147.10 6,053 -0.06(-0.04%)
Aug 31, 2025 147.09 147.17 147.03 147.16 3,698 +0.12(+0.08%)
Aug 29, 2025 146.94 147.41 146.77 147.04 513,243 +0.18(+0.12%)
Aug 28, 2025 146.94 147.08 146.86 146.87 8,138 -0.43(-0.29%)
Aug 27, 2025 147.40 147.41 147.21 147.30 8,704 -0.11(-0.07%)
Aug 26, 2025 147.43 147.49 147.37 147.41 5,593 -0.40(-0.27%)
Aug 25, 2025 147.77 147.81 147.70 147.80 5,742 +0.65(+0.44%)
Aug 24, 2025 146.85 147.15 146.84 147.15 5,608 +0.22(+0.15%)
Aug 22, 2025 148.37 148.78 146.58 146.94 440,287 -1.48(-1.00%)
Aug 21, 2025 148.37 148.42 148.32 148.42 5,842 +1.04(+0.70%)
Aug 20, 2025 147.33 147.41 147.26 147.38 5,378 -0.30(-0.20%)
Aug 19, 2025 147.66 147.69 147.58 147.68 5,425 -0.27(-0.18%)
Aug 18, 2025 147.87 147.98 147.77 147.95 5,956 +0.59(+0.40%)
Aug 17, 2025 147.07 147.36 147.08 147.36 4,123 +0.19(+0.13%)
Aug 15, 2025 147.77 147.87 146.75 147.17 236,927 -0.67(-0.45%)
Aug 14, 2025 147.77 147.87 147.75 147.84 3,153 +0.60(+0.41%)
Aug 13, 2025 147.38 147.33 147.21 147.24 3,042 -0.55(-0.37%)
Aug 12, 2025 147.84 147.85 147.75 147.79 3,367 -0.41(-0.28%)
Aug 11, 2025 148.15 148.24 148.11 148.20 3,228 +0.50(+0.34%)
Aug 10, 2025 147.57 147.79 147.58 147.70 2,047 -0.03(-0.02%)
Aug 08, 2025 147.14 147.90 146.74 147.73 254,729 +0.92(+0.63%)
Aug 07, 2025 147.14 147.06 146.78 146.81 4,952 -0.39(-0.26%)
Aug 06, 2025 147.36 147.36 147.19 147.20 3,827 -0.39(-0.26%)
Aug 05, 2025 147.60 147.64 147.55 147.59 3,402 +0.84(+0.57%)
Aug 04, 2025 147.09 147.11 146.70 146.75 4,494 -0.55(-0.37%)
Aug 03, 2025 147.28 147.30 147.06 147.30 4,157 -0.10(-0.07%)
Aug 01, 2025 150.77 150.91 147.30 147.40 376,463 -3.41(-2.26%)
Jul 31, 2025 150.77 150.81 150.65 150.81 4,682 +1.43(+0.96%)
Jul 30, 2025 149.51 149.47 149.30 149.38 3,943 +0.87(+0.58%)
Jul 29, 2025 148.48 148.52 148.44 148.51 2,976 -0.06(-0.04%)
Jul 28, 2025 148.55 148.58 148.50 148.57 3,206 +0.78(+0.52%)
Jul 27, 2025 147.66 147.83 147.64 147.80 3,253 +0.13(+0.09%)
Jul 25, 2025 147.00 147.94 146.82 147.67 262,756 +0.67(+0.46%)
Jul 24, 2025 147.00 147.23 146.97 147.00 4,141 +0.67(+0.46%)
Jul 23, 2025 146.51 146.52 146.32 146.33 3,652 -0.24(-0.16%)
Jul 22, 2025 146.64 146.77 146.27 146.57 5,138 -0.84(-0.57%)
Jul 21, 2025 147.37 147.47 147.31 147.41 3,250 -1.10(-0.74%)
Jul 20, 2025 147.80 148.66 148.15 148.51 3,397 -0.32(-0.22%)
Jul 18, 2025 148.61 148.88 148.19 148.83 238,860 +0.48(+0.33%)
Jul 17, 2025 148.61 148.57 148.29 148.35 4,187 +0.52(+0.35%)
Jul 16, 2025 147.88 147.93 147.75 147.83 3,848 -1.05(-0.70%)
Jul 15, 2025 148.86 148.93 148.85 148.88 3,938 +1.00(+0.68%)
Jul 14, 2025 147.72 147.88 147.68 147.88 3,429 +0.51(+0.35%)
Jul 13, 2025 147.18 147.57 147.16 147.37 4,194 -0.05(-0.04%)
Jul 11, 2025 146.25 147.51 146.14 147.42 284,599 +1.23(+0.84%)
Jul 10, 2025 146.25 146.27 146.14 146.20 3,069 +0.01(+0.01%)
Jul 09, 2025 146.32 146.31 146.18 146.18 3,118 -0.52(-0.35%)
Jul 08, 2025 146.57 146.73 146.55 146.70 3,423 +0.67(+0.46%)
Jul 07, 2025 146.07 146.04 145.84 146.03 4,611 +1.48(+1.03%)
Jul 06, 2025 144.38 144.63 144.40 144.54 2,256 +0.06(+0.04%)
Jul 04, 2025 144.93 144.97 144.19 144.49 193,545 -0.38(-0.26%)
Jul 03, 2025 144.93 144.97 144.85 144.87 5,289 +1.32(+0.92%)
Jul 02, 2025 143.66 143.66 143.52 143.55 5,385 +0.09(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.