Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 10:51 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.3083 0 -0.00(-0.02%)
Mar 27, 2025 0.3084 0 +0.00(+0.00%)
Mar 26, 2025 0.3083 0.3083 2 +0.00(+0.03%)
Mar 25, 2025 0.3083 0 +0.00(+0.00%)
Mar 24, 2025 0.3081 0.3083 33 +0.00(+0.06%)
Mar 21, 2025 0.3081 0 +0.00(+0.01%)
Mar 20, 2025 0.3080 0.3080 44 +0.00(+0.02%)
Mar 19, 2025 0.3080 0 +0.00(+0.01%)
Mar 18, 2025 0.3080 0.3080 35 +0.00(+0.00%)
Mar 17, 2025 0.3080 0.3080 2 -0.00(-0.04%)
Mar 14, 2025 0.3081 0 -0.00(-0.01%)
Mar 13, 2025 0.3081 0.3081 37 -0.00(-0.01%)
Mar 12, 2025 0.3081 0 +0.00(+0.02%)
Mar 11, 2025 0.3081 0 +0.00(+0.00%)
Mar 10, 2025 0.3081 0.3081 2 +0.00(+0.00%)
Mar 07, 2025 0.3081 0 -0.00(-0.03%)
Mar 06, 2025 0.3082 0.3082 0.3082 1 -0.00(-0.15%)
Mar 05, 2025 0.3086 0.3086 45 +0.00(+0.01%)
Mar 04, 2025 0.3086 0.3086 0.3086 1 -0.00(-0.02%)
Mar 03, 2025 0.3087 0.3087 0.3087 0.3087 2 -0.00(-0.02%)
Feb 28, 2025 0.3087 0 +0.00(+0.06%)
Feb 27, 2025 0.3086 0.3086 1 +0.00(+0.06%)
Feb 26, 2025 0.3084 0.3084 0.3084 1 +0.00(+0.01%)
Feb 25, 2025 0.3084 0 -0.00(-0.03%)
Feb 24, 2025 0.3086 0.3085 30 -0.00(-0.04%)
Feb 21, 2025 0.3086 0 +0.00(+0.02%)
Feb 20, 2025 0.3085 0 -0.00(-0.08%)
Feb 19, 2025 0.3088 0.3088 0.3088 1 +0.00(+0.03%)
Feb 18, 2025 0.3087 0 -0.00(-0.16%)
Feb 17, 2025 0.3092 0.3092 0.3092 0.3092 2 +0.00(+0.29%)
Feb 14, 2025 0.3083 0 -0.00(-0.14%)
Feb 13, 2025 0.3087 0.3087 0.3087 0.3087 3 -0.00(-0.06%)
Feb 12, 2025 0.3089 0 +0.00(+0.02%)
Feb 11, 2025 0.3089 0 +0.00(+0.03%)
Feb 10, 2025 0.3088 0.3088 0.3088 0.3088 2 +0.00(+0.06%)
Feb 07, 2025 0.3086 0 +0.00(+0.01%)
Feb 06, 2025 0.3085 0 +0.00(+0.03%)
Feb 05, 2025 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.04%)
Feb 04, 2025 0.3086 0.3086 0.3086 0.3086 3 -0.00(-0.05%)
Feb 03, 2025 0.3087 0.3087 0.3087 0.3087 2 +0.00(+0.08%)
Feb 02, 2025 0.3085 0.3085 1 +0.00(+0.00%)
Jan 31, 2025 0.3084 0.3085 0.3084 0.3085 52 +0.00(+0.02%)
Jan 30, 2025 0.3084 0.3084 2 +0.00(+0.00%)
Jan 29, 2025 0.3084 0 +0.00(+0.03%)
Jan 28, 2025 0.3083 0.3083 0.3083 0.3083 1 +0.00(+0.07%)
Jan 27, 2025 0.3081 0.3081 0.3081 1 +0.00(+0.01%)
Jan 24, 2025 0.3081 0 -0.00(-0.04%)
Jan 23, 2025 0.3082 0 -0.00(-0.03%)
Jan 22, 2025 0.3083 0.3083 1 +0.00(+0.03%)
Jan 21, 2025 0.3082 0.3082 0.3082 0.3082 4 -0.00(-0.02%)
Jan 20, 2025 0.3083 0.3083 0.3083 0.3083 2 -0.00(-0.09%)
Jan 17, 2025 0.3085 0 +0.00(+0.05%)
Jan 16, 2025 0.3084 0 -0.00(-0.05%)
Jan 15, 2025 0.3085 0.3085 3 -0.00(-0.03%)
Jan 14, 2025 0.3086 0 +0.00(+0.04%)
Jan 13, 2025 0.3085 0 +0.00(+0.03%)
Jan 10, 2025 0.3084 0 +0.00(+0.05%)
Jan 09, 2025 0.3083 0.3083 0.3083 0.3083 3 +0.00(+0.02%)
Jan 08, 2025 0.3082 0.3082 0.3082 0.3082 3 -0.00(-0.02%)
Jan 07, 2025 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.04%)
Jan 06, 2025 0.3084 0 -0.00(-0.04%)
Jan 03, 2025 0.3085 0 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.