Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

18.39 ZAR -0.09 (-0.46%)
Streaming Realtime Price Updated: 10:55 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 18.38 18.45 18.41 18.42 973 -0.06(-0.30%)
Mar 28, 2025 18.27 18.50 18.12 18.48 110,596 +0.26(+1.43%)
Mar 27, 2025 18.27 18.23 18.21 18.22 1,768 -0.06(-0.35%)
Mar 26, 2025 18.26 18.28 18.25 18.28 2,513 +0.01(+0.05%)
Mar 25, 2025 18.27 18.27 18.27 296 +0.01(+0.08%)
Mar 24, 2025 18.25 18.26 18.22 18.26 2,981 +0.05(+0.26%)
Mar 23, 2025 18.18 18.21 18.20 18.21 304 -0.02(-0.12%)
Mar 21, 2025 18.15 18.25 18.13 18.23 132,266 +0.07(+0.39%)
Mar 20, 2025 18.15 18.16 18.15 18.16 1,339 +0.04(+0.20%)
Mar 19, 2025 18.13 18.12 18.12 367 +0.00(+0.01%)
Mar 18, 2025 18.16 18.13 18.12 18.12 1,782 +0.01(+0.07%)
Mar 17, 2025 18.09 18.11 18.08 18.11 2,544 -0.10(-0.57%)
Mar 16, 2025 18.23 18.21 18.21 85 -0.10(-0.53%)
Mar 14, 2025 18.33 18.36 18.14 18.31 140,889 +0.02(+0.10%)
Mar 13, 2025 18.32 18.29 18.29 202 -0.06(-0.30%)
Mar 12, 2025 18.35 18.34 18.35 212 +0.13(+0.72%)
Mar 11, 2025 18.22 18.21 18.21 99 -0.11(-0.57%)
Mar 10, 2025 18.33 18.32 114 +0.05(+0.30%)
Mar 09, 2025 18.26 18.28 18.27 18.27 1,067 +0.02(+0.09%)
Mar 07, 2025 18.13 18.33 18.05 18.25 159,327 +0.12(+0.64%)
Mar 06, 2025 18.13 18.14 18.13 18.13 1,188 -0.18(-1.00%)
Mar 05, 2025 18.30 18.32 18.32 18.32 1,221 -0.17(-0.92%)
Mar 04, 2025 18.48 18.50 18.48 18.49 1,171 -0.12(-0.66%)
Mar 03, 2025 18.60 18.63 18.60 18.61 1,077 -0.07(-0.37%)
Mar 02, 2025 18.68 18.69 18.68 18.68 636 -0.01(-0.06%)
Feb 28, 2025 18.46 18.72 18.43 18.69 157,102 +0.23(+1.24%)
Feb 27, 2025 18.46 18.46 18.45 18.46 1,393 +0.07(+0.36%)
Feb 26, 2025 18.41 18.39 18.40 221 -0.03(-0.16%)
Feb 25, 2025 18.41 18.42 18.42 18.42 1,576 +0.05(+0.28%)
Feb 24, 2025 18.38 18.38 18.36 18.37 1,138 -0.03(-0.15%)
Feb 23, 2025 18.40 18.40 18.40 18.40 340 +0.03(+0.16%)
Feb 21, 2025 18.33 18.39 18.30 18.37 146,953 +0.04(+0.20%)
Feb 20, 2025 18.35 18.33 18.33 384 -0.19(-1.03%)
Feb 19, 2025 18.53 18.53 18.52 18.52 1,507 +0.11(+0.59%)
Feb 18, 2025 18.42 18.42 18.42 668 -0.00(-0.01%)
Feb 17, 2025 18.41 18.42 18.39 18.42 992 +0.05(+0.29%)
Feb 16, 2025 18.40 18.37 18.37 18.37 246 +0.00(+0.02%)
Feb 14, 2025 18.49 18.52 18.30 18.36 108,539 -0.16(-0.86%)
Feb 13, 2025 18.49 18.52 18.49 18.52 882 +0.01(+0.04%)
Feb 12, 2025 18.52 18.52 18.52 18.52 955 +0.01(+0.03%)
Feb 11, 2025 18.51 18.51 18.51 18.51 1,174 +0.07(+0.36%)
Feb 10, 2025 18.44 18.45 18.44 18.44 1,013 -0.12(-0.62%)
Feb 09, 2025 18.61 18.60 18.56 18.56 454 +0.15(+0.84%)
Feb 07, 2025 18.44 18.51 18.32 18.41 137,464 -0.03(-0.15%)
Feb 06, 2025 18.44 18.44 18.43 18.43 1,028 -0.12(-0.63%)
Feb 05, 2025 18.55 18.55 18.54 18.55 1,199 -0.13(-0.67%)
Feb 04, 2025 18.67 18.67 18.67 18.67 1,061 -0.07(-0.39%)
Feb 03, 2025 18.72 18.75 18.74 18.75 805 -0.14(-0.72%)
Feb 02, 2025 18.88 18.89 18.87 18.88 948 +0.21(+1.15%)
Jan 31, 2025 18.59 18.73 18.52 18.67 110,097 +0.09(+0.47%)
Jan 30, 2025 18.59 18.59 18.58 18.58 1,060 +0.03(+0.19%)
Jan 29, 2025 18.55 18.55 18.55 205 -0.14(-0.73%)
Jan 28, 2025 18.68 18.70 18.67 18.68 1,587 -0.04(-0.24%)
Jan 27, 2025 18.73 18.72 18.73 515 +0.24(+1.29%)
Jan 26, 2025 18.47 18.49 18.48 18.49 196 +0.09(+0.48%)
Jan 24, 2025 18.52 18.52 18.30 18.40 53,021 -0.11(-0.59%)
Jan 23, 2025 18.51 18.51 18.51 419 -0.00(-0.00%)
Jan 22, 2025 18.49 18.51 18.49 18.51 1,052 +0.01(+0.03%)
Jan 21, 2025 18.51 18.51 18.50 18.50 1,351 -0.03(-0.14%)
Jan 20, 2025 18.53 18.53 18.52 18.53 917 -0.22(-1.18%)
Jan 19, 2025 18.73 18.75 18.73 18.75 133 -0.00(-0.02%)
Jan 17, 2025 18.82 18.83 18.69 18.75 53,738 -0.07(-0.37%)
Jan 16, 2025 18.82 0 +0.05(+0.26%)
Jan 15, 2025 18.76 18.78 18.72 18.77 1,414 -0.14(-0.76%)
Jan 14, 2025 18.92 0 -0.08(-0.43%)
Jan 13, 2025 19.01 18.89 19.00 387 -0.11(-0.56%)
Jan 12, 2025 19.13 19.12 19.11 19.11 459 -0.00(-0.01%)
Jan 10, 2025 18.92 19.20 18.90 19.11 122,415 +0.20(+1.04%)
Jan 09, 2025 18.92 18.93 18.90 18.91 1,615 -0.01(-0.03%)
Jan 08, 2025 18.88 18.92 18.86 18.92 619 +0.21(+1.12%)
Jan 07, 2025 18.83 18.71 18.69 18.71 782 +0.14(+0.73%)
Jan 06, 2025 18.58 18.58 18.56 18.57 978 -0.19(-1.03%)
Jan 05, 2025 18.77 18.77 18.77 18.77 181 +0.05(+0.26%)
Jan 03, 2025 18.73 18.81 18.69 18.72 126,668 -0.03(-0.16%)
Jan 02, 2025 18.73 18.76 18.75 18.75 802 -0.11(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.