Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

907.46 EUR -7.22 (-0.79%)
Daily Price Updated: 12:44 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 909.26 915.59 905.05 907.46 0 -7.22(-0.79%)
Mar 27, 2025 914.91 917.19 911.48 914.68 0 -2.41(-0.26%)
Mar 26, 2025 921.02 921.57 916.82 917.09 0 -3.91(-0.42%)
Mar 25, 2025 916.97 925.68 916.93 921.00 0 +5.33(+0.58%)
Mar 24, 2025 920.95 921.57 913.53 915.67 0 +0.84(+0.09%)
Mar 21, 2025 917.40 917.40 910.06 914.83 0 -4.43(-0.48%)
Mar 20, 2025 922.15 926.18 917.73 919.26 0 -3.49(-0.38%)
Mar 19, 2025 913.65 923.50 913.38 922.75 0 +8.78(+0.96%)
Mar 18, 2025 916.79 919.42 912.05 913.97 0 +0.02(+0.00%)
Mar 17, 2025 905.03 914.59 904.40 913.95 0 +8.32(+0.92%)
Mar 14, 2025 898.01 907.23 897.40 905.63 0 +7.66(+0.85%)
Mar 13, 2025 895.63 903.59 895.23 897.97 0 -1.27(-0.14%)
Mar 12, 2025 894.36 902.74 891.49 899.24 0 +9.55(+1.07%)
Mar 11, 2025 903.70 903.70 887.38 889.69 0 -12.85(-1.42%)
Mar 10, 2025 914.41 914.78 900.69 902.54 0 -8.80(-0.97%)
Mar 07, 2025 909.34 915.47 907.11 911.34 0 +0.62(+0.07%)
Mar 06, 2025 916.04 916.37 903.34 910.72 0 +1.21(+0.13%)
Mar 05, 2025 920.26 920.26 909.51 909.51 0 -4.54(-0.50%)
Mar 04, 2025 921.40 923.00 913.00 914.05 0 -16.36(-1.76%)
Mar 03, 2025 924.82 933.21 921.20 930.41 0 +8.49(+0.92%)
Feb 28, 2025 915.95 923.29 914.80 921.92 0 -3.99(-0.43%)
Feb 27, 2025 926.09 927.50 921.67 925.91 0 -6.18(-0.66%)
Feb 26, 2025 931.98 932.89 927.23 932.09 0 +2.31(+0.25%)
Feb 25, 2025 926.43 932.68 926.43 929.78 0 -4.64(-0.50%)
Feb 24, 2025 932.94 934.64 928.58 934.42 0 -3.16(-0.34%)
Feb 21, 2025 938.79 940.17 934.51 937.58 0 -1.00(-0.11%)
Feb 20, 2025 939.25 942.29 936.75 938.58 0 -3.70(-0.39%)
Feb 19, 2025 946.91 947.88 937.83 942.28 0 -4.78(-0.50%)
Feb 18, 2025 950.26 952.45 947.06 947.06 0 -1.48(-0.16%)
Feb 17, 2025 945.66 948.91 945.21 948.54 0 +1.93(+0.20%)
Feb 14, 2025 948.35 950.59 945.05 946.61 0 +0.03(+0.00%)
Feb 13, 2025 944.35 946.58 937.13 946.58 0 +3.97(+0.42%)
Feb 12, 2025 939.05 942.93 936.66 942.61 0 +3.69(+0.39%)
Feb 11, 2025 933.38 940.06 932.85 938.92 0 +7.19(+0.77%)
Feb 10, 2025 926.38 933.35 926.38 931.73 0 +7.63(+0.83%)
Feb 07, 2025 925.42 927.41 921.89 924.10 0 -1.03(-0.11%)
Feb 06, 2025 922.53 926.09 920.22 925.13 0 +5.68(+0.62%)
Feb 05, 2025 915.30 919.45 914.78 919.45 0 -0.02(-0.00%)
Feb 04, 2025 916.38 920.17 910.59 919.47 0 +3.20(+0.35%)
Feb 03, 2025 908.29 916.41 908.29 916.27 0 -5.67(-0.62%)
Jan 31, 2025 921.86 927.80 921.02 921.94 0 +2.94(+0.32%)
Jan 30, 2025 908.70 920.08 908.70 919.00 0 +14.06(+1.55%)
Jan 29, 2025 910.44 910.73 904.94 904.94 0 +6.53(+0.73%)
Jan 28, 2025 899.20 903.27 898.13 898.41 0 +3.57(+0.40%)
Jan 27, 2025 889.13 896.23 885.79 894.84 0 -6.49(-0.72%)
Jan 24, 2025 908.59 909.74 899.85 901.33 0 -7.78(-0.86%)
Jan 23, 2025 908.53 909.77 907.18 909.11 0 -5.34(-0.58%)
Jan 22, 2025 915.09 919.70 913.07 914.45 0 -0.19(-0.02%)
Jan 21, 2025 918.35 919.11 912.75 914.64 0 -2.87(-0.31%)
Jan 20, 2025 915.56 920.76 915.04 917.51 0 +3.27(+0.36%)
Jan 17, 2025 910.56 917.20 909.49 914.24 0 +6.58(+0.72%)
Jan 16, 2025 902.12 907.66 900.04 907.66 0 +13.72(+1.53%)
Jan 15, 2025 886.96 896.81 886.46 893.94 0 +8.96(+1.01%)
Jan 14, 2025 887.22 891.87 883.55 884.98 0 -0.30(-0.03%)
Jan 13, 2025 887.13 887.13 879.12 885.28 0 -5.02(-0.56%)
Jan 10, 2025 895.30 897.26 890.10 890.30 0 -5.53(-0.62%)
Jan 09, 2025 888.80 896.10 887.90 895.83 0 +6.83(+0.77%)
Jan 08, 2025 894.58 895.25 884.79 889.00 0 -4.96(-0.55%)
Jan 07, 2025 890.26 897.16 889.96 893.96 0 +2.40(+0.27%)
Jan 06, 2025 888.00 892.95 886.63 891.56 0 +6.97(+0.79%)
Jan 03, 2025 887.31 888.84 883.01 884.59 0 -2.58(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.