Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

7.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.560 7.690 7.440 7.640 113,658 +0.09(+1.19%)
Apr 12, 2024 7.690 7.840 7.430 7.550 188,039 -0.24(-3.08%)
Apr 11, 2024 7.350 7.840 7.320 7.790 173,522 +0.43(+5.84%)
Apr 10, 2024 7.230 7.370 7.060 7.360 160,761 -0.08(-1.08%)
Apr 09, 2024 7.530 7.680 7.180 7.440 128,401 -0.08(-1.06%)
Apr 08, 2024 7.390 7.570 7.120 7.520 209,729 +0.08(+1.08%)
Apr 05, 2024 7.640 7.815 7.320 7.440 218,316 -0.26(-3.38%)
Apr 04, 2024 8.050 8.275 7.620 7.700 173,255 -0.35(-4.35%)
Apr 03, 2024 7.520 8.120 7.461 8.050 230,312 +0.57(+7.62%)
Apr 02, 2024 7.600 7.675 7.301 7.480 229,792 -0.24(-3.11%)
Apr 01, 2024 7.220 7.770 7.100 7.720 209,474 +0.47(+6.48%)
Mar 28, 2024 7.270 7.460 7.100 7.250 267,314 -0.09(-1.23%)
Mar 27, 2024 7.470 7.610 7.275 7.340 131,079 -0.02(-0.27%)
Mar 26, 2024 7.220 7.520 7.160 7.360 198,622 -0.04(-0.54%)
Mar 25, 2024 7.530 7.680 7.340 7.400 167,610 -0.21(-2.76%)
Mar 22, 2024 7.480 7.830 7.450 7.610 171,596 +0.08(+1.06%)
Mar 21, 2024 7.570 7.740 7.270 7.530 316,808 +0.00(+0.00%)
Mar 20, 2024 7.520 7.740 7.410 7.530 370,899 -0.04(-0.53%)
Mar 19, 2024 7.000 7.670 6.770 7.570 830,233 +0.58(+8.30%)
Mar 18, 2024 7.900 7.939 6.650 6.990 1,397,515 -1.64(-19.00%)
Mar 15, 2024 8.110 8.870 8.030 8.630 463,083 +0.49(+6.02%)
Mar 14, 2024 8.180 8.380 7.960 8.140 212,712 -0.09(-1.09%)
Mar 13, 2024 8.200 8.400 7.800 8.230 251,951 +0.05(+0.61%)
Mar 12, 2024 7.720 8.480 7.400 8.180 478,884 +0.37(+4.74%)
Mar 11, 2024 7.880 8.110 7.720 7.810 405,175 -0.16(-2.01%)
Mar 08, 2024 8.390 8.400 7.840 7.970 262,604 -0.28(-3.39%)
Mar 07, 2024 8.700 8.805 8.190 8.250 425,692 -0.43(-4.95%)
Mar 06, 2024 8.570 9.010 8.120 8.680 408,208 +0.22(+2.60%)
Mar 05, 2024 7.740 8.700 7.600 8.460 484,243 +0.65(+8.32%)
Mar 04, 2024 7.950 8.240 7.450 7.810 498,177 +0.00(+0.00%)
Mar 01, 2024 7.000 7.870 6.920 7.810 1,160,072 +0.91(+13.19%)
Feb 29, 2024 6.960 7.110 6.670 6.900 251,125 +0.00(+0.00%)
Feb 28, 2024 7.300 7.320 6.870 6.900 330,814 -0.45(-6.12%)
Feb 27, 2024 7.540 7.868 7.080 7.350 622,708 -0.19(-2.52%)
Feb 26, 2024 7.000 7.700 6.935 7.540 637,825 +0.56(+8.02%)
Feb 23, 2024 6.700 6.980 6.600 6.980 242,904 +0.28(+4.18%)
Feb 22, 2024 6.790 6.985 6.610 6.700 241,434 -0.05(-0.74%)
Feb 21, 2024 6.690 6.950 6.480 6.750 212,835 +0.01(+0.15%)
Feb 20, 2024 7.100 7.500 6.160 6.740 477,041 -0.27(-3.85%)
Feb 16, 2024 6.490 7.030 6.490 7.010 314,348 +0.52(+8.01%)
Feb 15, 2024 6.100 6.530 5.990 6.490 232,872 +0.34(+5.53%)
Feb 14, 2024 6.440 6.440 5.840 6.150 406,499 -0.16(-2.54%)
Feb 13, 2024 6.300 7.030 6.120 6.310 508,107 -0.17(-2.62%)
Feb 12, 2024 6.210 6.520 6.030 6.480 497,361 +0.28(+4.52%)
Feb 09, 2024 5.280 6.330 5.280 6.200 832,805 +0.92(+17.42%)
Feb 08, 2024 5.010 5.450 4.969 5.280 377,279 +0.38(+7.76%)
Feb 07, 2024 4.530 5.035 4.400 4.900 457,740 +0.60(+13.95%)
Feb 06, 2024 4.250 4.410 4.250 4.300 126,646 +0.01(+0.23%)
Feb 05, 2024 4.420 4.490 4.250 4.290 94,688 -0.13(-2.94%)
Feb 02, 2024 4.240 4.470 4.130 4.420 160,654 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.