Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 114.99 114.99 114.99 0 +0.06(+0.05%)
Feb 25, 2021 114.90 114.98 114.90 114.93 715,248 +0.00(+0.00%)
Feb 24, 2021 114.90 114.95 114.86 114.93 205,918 +0.07(+0.06%)
Feb 23, 2021 114.94 114.96 114.83 114.86 614,593 -0.08(-0.07%)
Feb 22, 2021 114.88 114.98 114.87 114.94 687,602 -0.04(-0.03%)
Feb 19, 2021 114.85 114.98 114.84 114.98 291,600 +0.15(+0.13%)
Feb 18, 2021 114.82 114.99 114.82 114.83 413,896 +0.01(+0.01%)
Feb 17, 2021 114.88 114.90 114.82 114.82 293,128 -0.01(-0.01%)
Feb 16, 2021 114.89 114.90 114.81 114.83 1,182,371 -0.03(-0.03%)
Feb 12, 2021 114.82 114.92 114.80 114.86 961,200 -0.06(-0.05%)
Feb 11, 2021 114.90 114.92 114.75 114.92 961,085 +0.10(+0.09%)
Feb 10, 2021 114.82 114.96 114.78 114.82 851,824 -0.01(-0.01%)
Feb 09, 2021 114.76 114.85 114.75 114.83 407,696 -0.02(-0.02%)
Feb 08, 2021 114.21 114.89 114.21 114.85 352,166 +0.07(+0.06%)
Feb 05, 2021 114.72 114.85 114.59 114.78 323,600 -0.04(-0.03%)
Feb 04, 2021 114.61 114.82 114.58 114.82 421,221 +0.21(+0.18%)
Feb 03, 2021 114.64 114.79 114.52 114.61 936,192 +0.04(+0.03%)
Feb 02, 2021 114.45 114.81 114.45 114.57 588,825 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.