Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.4021 -0.0843 (-17.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4620 0.4958 0.4499 0.4864 59,746 +0.04(+9.06%)
Nov 26, 2025 0.4785 0.4919 0.4372 0.4460 114,939 +0.00(+0.00%)
Nov 25, 2025 0.4600 0.4645 0.4270 0.4460 75,518 +0.00(+0.88%)
Nov 24, 2025 0.4500 0.4721 0.4164 0.4421 164,051 -0.01(-1.76%)
Nov 21, 2025 0.4730 0.4743 0.4440 0.4500 85,440 -0.01(-2.66%)
Nov 20, 2025 0.4900 0.5499 0.4500 0.4623 85,832 -0.04(-7.30%)
Nov 19, 2025 0.5420 0.5436 0.4852 0.4987 94,162 -0.03(-6.01%)
Nov 18, 2025 0.4900 0.5368 0.4642 0.5306 213,395 +0.06(+12.04%)
Nov 17, 2025 0.5080 0.5285 0.4654 0.4736 243,602 -0.06(-10.44%)
Nov 14, 2025 0.5600 0.5600 0.5000 0.5288 206,251 +0.01(+1.67%)
Nov 13, 2025 0.5630 0.5730 0.5100 0.5201 157,982 -0.02(-4.20%)
Nov 12, 2025 0.5800 0.6000 0.5415 0.5429 145,222 -0.05(-8.22%)
Nov 11, 2025 0.6010 0.6527 0.5800 0.5915 193,666 -0.04(-5.81%)
Nov 10, 2025 0.6410 0.6410 0.5880 0.6280 424,944 -0.01(-1.64%)
Nov 07, 2025 0.6260 0.6493 0.6100 0.6385 122,897 +0.02(+3.72%)
Nov 06, 2025 0.6500 0.6847 0.6000 0.6156 240,354 -0.07(-10.20%)
Nov 05, 2025 0.7000 0.7500 0.6350 0.6855 895,755 -0.13(-16.40%)
Nov 04, 2025 0.7800 0.8400 0.7200 0.8200 5,308,519 +0.09(+13.10%)
Nov 03, 2025 0.7609 0.7700 0.7141 0.7250 47,043 -0.03(-3.33%)
Oct 31, 2025 0.7310 0.7601 0.7000 0.7500 140,394 +0.02(+2.70%)
Oct 30, 2025 0.7595 0.7595 0.7299 0.7303 200,034 -0.02(-2.69%)
Oct 29, 2025 0.7870 0.8000 0.7411 0.7505 83,215 -0.02(-2.70%)
Oct 28, 2025 0.7874 0.8300 0.7500 0.7713 158,473 -0.02(-2.90%)
Oct 27, 2025 0.7500 0.8000 0.7400 0.7943 206,866 +0.05(+7.34%)
Oct 24, 2025 0.7400 0.7700 0.7300 0.7400 82,483 +0.00(+0.14%)
Oct 23, 2025 0.7299 0.7518 0.7200 0.7390 45,839 -0.00(-0.09%)
Oct 22, 2025 0.7650 0.7896 0.7200 0.7397 95,767 -0.01(-1.71%)
Oct 21, 2025 0.7700 0.7791 0.7430 0.7526 91,442 -0.02(-2.26%)
Oct 20, 2025 0.8000 0.8240 0.7610 0.7700 53,994 -0.03(-3.74%)
Oct 17, 2025 0.8150 0.8200 0.7624 0.7999 115,160 +0.03(+3.88%)
Oct 16, 2025 0.8198 0.8399 0.7610 0.7700 123,582 -0.05(-6.09%)
Oct 15, 2025 0.9187 0.9187 0.8000 0.8199 511,024 -0.16(-16.34%)
Oct 14, 2025 0.9400 0.9910 0.9340 0.9800 38,950 +0.04(+4.05%)
Oct 13, 2025 0.9335 0.9785 0.9316 0.9419 46,437 +0.01(+1.28%)
Oct 10, 2025 0.9500 0.9999 0.9100 0.9300 161,369 -0.09(-8.82%)
Oct 09, 2025 1.030 1.070 1.000 1.020 53,721 +0.00(+0.00%)
Oct 08, 2025 1.100 1.100 0.9900 1.020 69,354 -0.03(-2.86%)
Oct 07, 2025 1.060 1.105 1.010 1.050 127,103 +0.03(+2.44%)
Oct 06, 2025 0.9300 1.065 0.9003 1.025 116,134 +0.11(+11.90%)
Oct 03, 2025 0.9400 0.9681 0.9082 0.9160 61,231 -0.02(-1.90%)
Oct 02, 2025 0.9800 0.9800 0.9304 0.9337 37,323 -0.05(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.