Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.2362 -0.0230 (-8.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2690 0.2690 0.2326 0.2362 531,310 -0.02(-8.87%)
Feb 26, 2026 0.2640 0.2727 0.2582 0.2592 273,338 -0.00(-0.65%)
Feb 25, 2026 0.2640 0.2682 0.2380 0.2609 200,621 +0.01(+2.31%)
Feb 24, 2026 0.2310 0.2750 0.2310 0.2550 548,042 +0.01(+4.94%)
Feb 23, 2026 0.2496 0.2500 0.2370 0.2430 131,358 +0.01(+2.70%)
Feb 20, 2026 0.2400 0.2500 0.2360 0.2366 215,507 +0.00(+0.25%)
Feb 19, 2026 0.2400 0.2635 0.2340 0.2360 82,984 -0.00(-1.67%)
Feb 18, 2026 0.2470 0.2650 0.2400 0.2400 83,508 -0.00(-1.64%)
Feb 17, 2026 0.2470 0.2601 0.2320 0.2440 233,801 +0.01(+4.72%)
Feb 13, 2026 0.2580 0.2588 0.2330 0.2330 135,485 -0.00(-2.10%)
Feb 12, 2026 0.2401 0.2566 0.2341 0.2380 148,331 -0.01(-3.09%)
Feb 11, 2026 0.2490 0.2665 0.2283 0.2456 229,566 +0.00(+1.45%)
Feb 10, 2026 0.2550 0.2570 0.2421 0.2421 171,393 -0.01(-2.34%)
Feb 09, 2026 0.2460 0.2600 0.2262 0.2479 129,596 +0.01(+5.49%)
Feb 06, 2026 0.2250 0.2479 0.2210 0.2350 167,111 +0.01(+4.44%)
Feb 05, 2026 0.2220 0.2490 0.2220 0.2250 272,148 -0.01(-2.22%)
Feb 04, 2026 0.2285 0.2385 0.2214 0.2301 229,402 -0.00(-1.33%)
Feb 03, 2026 0.2430 0.2500 0.2213 0.2332 85,164 -0.00(-1.60%)
Feb 02, 2026 0.2450 0.2457 0.2346 0.2370 175,009 +0.00(+1.02%)
Jan 30, 2026 0.2332 0.2438 0.2332 0.2346 104,424 +0.00(+1.34%)
Jan 29, 2026 0.2500 0.2635 0.2250 0.2315 604,406 -0.02(-8.86%)
Jan 28, 2026 0.2744 0.2811 0.2540 0.2540 425,511 -0.02(-7.47%)
Jan 27, 2026 0.2697 0.2810 0.2620 0.2745 485,430 +0.00(+0.84%)
Jan 26, 2026 0.2780 0.2811 0.2551 0.2722 1,127,172 -0.00(-0.51%)
Jan 23, 2026 0.2790 0.2800 0.2531 0.2736 406,169 +0.01(+1.94%)
Jan 22, 2026 0.2520 0.2841 0.2520 0.2684 500,904 +0.01(+2.87%)
Jan 21, 2026 0.2700 0.2677 0.2500 0.2609 247,985 -0.00(-1.14%)
Jan 20, 2026 0.2684 0.2774 0.2600 0.2639 88,382 -0.02(-5.95%)
Jan 16, 2026 0.2800 0.2898 0.2675 0.2806 313,805 +0.01(+4.98%)
Jan 15, 2026 0.2690 0.2800 0.2601 0.2673 308,839 -0.00(-0.07%)
Jan 14, 2026 0.2801 0.2850 0.2669 0.2675 238,625 -0.01(-4.16%)
Jan 13, 2026 0.2840 0.2875 0.2750 0.2791 217,355 +0.00(+1.49%)
Jan 12, 2026 0.2900 0.2900 0.2750 0.2750 350,956 -0.01(-2.38%)
Jan 09, 2026 0.2900 0.2979 0.2800 0.2817 453,898 -0.00(-0.25%)
Jan 08, 2026 0.2750 0.3040 0.2750 0.2824 511,353 -0.01(-1.74%)
Jan 07, 2026 0.3100 0.3100 0.2851 0.2874 346,025 -0.00(-0.90%)
Jan 06, 2026 0.2891 0.2950 0.2701 0.2900 432,062 -0.00(-1.43%)
Jan 05, 2026 0.3150 0.3150 0.2890 0.2942 406,072 +0.00(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.