Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.400 0 -0.11(-7.28%)
Mar 31, 2025 1.500 1.530 1.500 1.510 21,628 -0.05(-3.21%)
Mar 28, 2025 1.660 1.910 1.350 1.560 30,329 -0.31(-16.58%)
Mar 27, 2025 2.100 2.380 1.870 1.870 2,937 -0.70(-27.24%)
Mar 26, 2025 2.580 2.580 2.570 2.570 1,601 +0.21(+8.90%)
Mar 25, 2025 2.460 2.520 2.340 2.360 2,140 -0.25(-9.58%)
Mar 24, 2025 2.610 2.610 2.610 2.610 223 -0.29(-10.00%)
Mar 21, 2025 1.940 2.900 1.940 2.900 12,032 +0.95(+48.72%)
Mar 20, 2025 2.080 2.230 1.930 1.950 4,058 +0.04(+2.09%)
Mar 19, 2025 2.290 2.290 1.910 1.910 6,017 +0.05(+2.69%)
Mar 18, 2025 1.860 1.860 1.860 1.860 401 +0.01(+0.54%)
Mar 17, 2025 2.165 2.165 1.850 1.850 1,374 +0.02(+1.09%)
Mar 14, 2025 2.150 2.150 1.800 1.830 3,810 -0.32(-14.88%)
Mar 13, 2025 1.840 2.890 1.780 2.150 28,893 +0.47(+27.98%)
Mar 12, 2025 1.530 1.680 1.510 1.680 19,509 +0.18(+12.00%)
Mar 11, 2025 1.500 1.720 1.500 1.500 4,605 +0.31(+26.05%)
Mar 10, 2025 1.990 1.990 1.160 1.190 43,330 -0.80(-40.20%)
Mar 07, 2025 1.990 1.990 1.990 1.990 615 -0.02(-1.00%)
Mar 06, 2025 2.010 2.020 2.010 2.010 430 -0.01(-0.50%)
Mar 05, 2025 2.260 2.260 1.990 2.020 23,883 -0.03(-1.46%)
Mar 04, 2025 2.010 2.330 2.000 2.050 21,505 -0.15(-6.82%)
Mar 03, 2025 2.440 2.440 2.120 2.200 10,913 -0.06(-2.65%)
Feb 28, 2025 2.440 2.440 2.100 2.260 3,455 -0.13(-5.44%)
Feb 27, 2025 2.400 2.490 2.210 2.390 9,670 +0.02(+0.84%)
Feb 26, 2025 2.790 2.790 2.250 2.370 10,606 +0.07(+3.04%)
Feb 25, 2025 2.690 2.690 2.300 2.300 4,521 -0.21(-8.18%)
Feb 24, 2025 2.400 2.740 2.230 2.505 43,801 +0.17(+7.05%)
Feb 21, 2025 2.210 2.720 2.080 2.340 7,115 +0.09(+4.00%)
Feb 20, 2025 2.690 2.690 2.250 2.250 4,715 +0.04(+1.81%)
Feb 19, 2025 2.450 2.450 2.150 2.210 5,663 -0.24(-9.80%)
Feb 18, 2025 2.500 2.502 2.450 2.450 4,237 +0.00(+0.00%)
Feb 14, 2025 2.400 2.600 2.400 2.450 2,248 +0.15(+6.52%)
Feb 13, 2025 2.330 2.330 2.300 2.300 5,357 +0.00(+0.00%)
Feb 12, 2025 2.200 2.530 2.200 2.300 7,376 -0.06(-2.54%)
Feb 11, 2025 2.300 2.650 2.300 2.360 3,182 +0.16(+7.27%)
Feb 10, 2025 2.100 2.440 2.050 2.200 4,481 -0.20(-8.33%)
Feb 07, 2025 2.370 2.490 2.370 2.400 2,253 +0.20(+9.09%)
Feb 05, 2025 2.200 0 +0.10(+4.76%)
Feb 04, 2025 2.090 2.250 2.090 2.100 15,357 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.