Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long AMD Daily ETF (NQ:AMDL)

4.260 -0.920 (-17.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.020 5.295 4.955 5.180 19,805,216 +0.03(+0.58%)
Apr 01, 2025 5.090 5.160 4.965 5.150 17,550,852 +0.01(+0.19%)
Mar 31, 2025 4.910 5.160 4.750 5.140 18,001,812 -0.05(-0.96%)
Mar 28, 2025 5.430 5.540 5.120 5.190 15,408,952 -0.36(-6.49%)
Mar 27, 2025 5.520 5.660 5.440 5.550 13,735,527 -0.40(-6.72%)
Mar 26, 2025 6.380 6.588 5.780 5.950 15,960,064 -0.53(-8.18%)
Mar 25, 2025 6.300 6.480 6.230 6.480 12,392,758 +0.11(+1.73%)
Mar 24, 2025 5.940 6.470 5.905 6.370 18,425,964 +0.78(+13.95%)
Mar 21, 2025 5.470 5.675 5.365 5.590 12,369,432 -0.08(-1.41%)
Mar 20, 2025 5.460 5.780 5.450 5.670 14,221,439 +0.10(+1.80%)
Mar 19, 2025 5.370 5.735 5.140 5.570 16,852,428 +0.27(+5.09%)
Mar 18, 2025 5.320 5.405 5.240 5.300 8,951,863 -0.10(-1.85%)
Mar 17, 2025 5.200 5.570 5.200 5.400 15,665,000 +0.35(+6.93%)
Mar 14, 2025 4.930 5.070 4.910 5.050 9,406,388 +0.27(+5.65%)
Mar 13, 2025 4.930 4.968 4.692 4.780 11,551,882 -0.27(-5.35%)
Mar 12, 2025 4.870 5.135 4.790 5.050 12,519,225 +0.40(+8.60%)
Mar 11, 2025 4.660 4.796 4.460 4.650 11,035,267 +0.01(+0.22%)
Mar 10, 2025 4.840 5.110 4.565 4.640 15,395,860 -0.38(-7.57%)
Mar 07, 2025 4.850 5.045 4.630 5.020 20,817,640 +0.14(+2.87%)
Mar 06, 2025 4.910 5.101 4.820 4.880 24,156,568 -0.29(-5.61%)
Mar 05, 2025 5.040 5.180 4.880 5.170 20,890,896 +0.10(+1.97%)
Mar 04, 2025 4.600 5.310 4.590 5.070 31,166,620 +0.24(+4.97%)
Mar 03, 2025 5.160 5.240 4.710 4.830 26,861,540 -0.17(-3.40%)
Feb 28, 2025 4.960 5.190 4.880 5.000 16,459,622 +0.04(+0.81%)
Feb 27, 2025 5.560 5.619 4.960 4.960 24,659,848 -0.56(-10.14%)
Feb 26, 2025 5.540 5.625 5.431 5.520 17,375,612 +0.08(+1.47%)
Feb 25, 2025 5.830 5.940 5.400 5.440 19,967,180 -0.45(-7.64%)
Feb 24, 2025 6.260 6.270 5.870 5.890 16,884,734 -0.30(-4.85%)
Feb 21, 2025 6.650 6.757 6.150 6.190 19,698,912 -0.38(-5.78%)
Feb 20, 2025 6.680 6.859 6.460 6.570 11,953,371 -0.08(-1.20%)
Feb 19, 2025 6.600 6.809 6.470 6.650 13,438,897 +0.05(+0.76%)
Feb 18, 2025 6.580 6.750 6.510 6.600 13,154,502 +0.14(+2.17%)
Feb 14, 2025 6.410 6.635 6.311 6.460 14,171,091 +0.13(+2.05%)
Feb 13, 2025 6.340 6.640 6.170 6.330 17,740,416 +0.01(+0.16%)
Feb 12, 2025 6.100 6.330 6.025 6.320 14,694,887 +0.07(+1.12%)
Feb 11, 2025 6.010 6.480 6.000 6.250 14,808,066 +0.08(+1.30%)
Feb 10, 2025 5.960 6.280 5.930 6.170 17,052,558 +0.30(+5.11%)
Feb 07, 2025 6.040 6.130 5.780 5.870 20,825,324 -0.28(-4.55%)
Feb 06, 2025 6.240 6.430 6.030 6.150 15,769,070 -0.23(-3.61%)
Feb 05, 2025 5.850 6.380 5.710 6.380 45,851,644 -0.93(-12.72%)
Feb 04, 2025 6.820 7.310 6.743 7.310 35,522,496 +0.64(+9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.