Skip to main content

Amplitech Group (NQ: AMPG )

0.7197 -0.0171 (-2.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7250 0.7300 0.7000 0.7197 22,149 -0.02(-2.32%)
Oct 03, 2024 0.7268 0.7529 0.7200 0.7368 11,967 -0.00(-0.45%)
Oct 02, 2024 0.7500 0.7922 0.7301 0.7401 16,097 -0.03(-4.38%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7740 25,783 -0.01(-0.78%)
Sep 30, 2024 0.8300 0.8300 0.7640 0.7801 63,502 -0.06(-7.61%)
Sep 27, 2024 0.8100 0.8697 0.8000 0.8444 10,640 +0.02(+2.33%)
Sep 26, 2024 0.8560 0.8655 0.8120 0.8252 6,107 -0.01(-1.54%)
Sep 25, 2024 0.8500 0.8678 0.8088 0.8381 11,006 -0.02(-1.97%)
Sep 24, 2024 0.8200 0.8590 0.8101 0.8549 32,137 +0.01(+1.35%)
Sep 23, 2024 0.8000 0.8594 0.8000 0.8435 26,846 +0.08(+10.71%)
Sep 20, 2024 0.8900 0.8900 0.7619 0.7619 90,773 -0.12(-13.99%)
Sep 19, 2024 0.8300 0.9000 0.8300 0.8858 50,593 +0.04(+4.58%)
Sep 18, 2024 0.8130 0.9000 0.8000 0.8470 19,646 +0.04(+4.44%)
Sep 17, 2024 0.8200 0.8600 0.8000 0.8110 10,087 -0.01(-0.86%)
Sep 16, 2024 0.8400 0.8779 0.8010 0.8180 15,603 -0.02(-2.61%)
Sep 13, 2024 0.8500 0.8798 0.8300 0.8399 26,935 -0.03(-3.35%)
Sep 12, 2024 0.7990 0.8875 0.7795 0.8690 153,899 +0.07(+8.62%)
Sep 11, 2024 0.7710 0.8000 0.7710 0.8000 10,244 +0.03(+3.76%)
Sep 10, 2024 0.7600 0.8000 0.7201 0.7710 101,496 +0.06(+8.36%)
Sep 09, 2024 0.7500 0.8270 0.7021 0.7115 53,511 -0.04(-5.13%)
Sep 06, 2024 0.7900 0.8200 0.7500 0.7500 7,765 -0.03(-3.96%)
Sep 05, 2024 0.8217 0.8300 0.7700 0.7809 31,361 -0.04(-4.64%)
Sep 04, 2024 0.8050 0.8340 0.8050 0.8189 18,213 +0.03(+3.40%)
Sep 03, 2024 0.8000 0.8327 0.7680 0.7920 41,558 -0.04(-4.59%)
Aug 30, 2024 0.6850 0.9000 0.6850 0.8301 319,787 +0.16(+23.71%)
Aug 29, 2024 0.8600 0.8740 0.6400 0.6710 418,662 -0.19(-21.98%)
Aug 28, 2024 0.8724 0.8812 0.8600 0.8600 16,510 -0.02(-1.74%)
Aug 27, 2024 0.9000 0.9680 0.8644 0.8752 39,307 +0.03(+2.96%)
Aug 26, 2024 0.9500 0.9800 0.8020 0.8500 57,234 +0.01(+1.67%)
Aug 23, 2024 0.8300 0.9100 0.8110 0.8360 39,721 +0.01(+0.72%)
Aug 22, 2024 0.8300 0.8799 0.8300 0.8300 23,934 +0.01(+1.03%)
Aug 21, 2024 0.8972 0.9090 0.8000 0.8215 58,106 -0.04(-4.49%)
Aug 20, 2024 0.9000 0.9300 0.8449 0.8601 117,108 -0.02(-1.84%)
Aug 19, 2024 1.000 1.002 0.8200 0.8762 99,869 -0.11(-11.14%)
Aug 16, 2024 0.9867 1.000 0.9860 0.9860 12,455 +0.00(+0.10%)
Aug 15, 2024 0.9850 1.010 0.9800 0.9850 20,275 -0.03(-2.48%)
Aug 14, 2024 1.030 1.030 0.9900 1.010 14,287 -0.01(-0.98%)
Aug 13, 2024 0.9901 1.040 0.9901 1.020 3,937 +0.00(+0.00%)
Aug 12, 2024 0.9900 1.030 0.9900 1.020 13,145 +0.01(+0.99%)
Aug 09, 2024 0.9975 1.045 0.9975 1.010 25,430 +0.02(+1.76%)
Aug 08, 2024 0.9900 0.9998 0.9851 0.9925 8,955 +0.01(+1.25%)
Aug 07, 2024 0.9905 0.9981 0.9802 0.9802 11,558 -0.01(-0.51%)
Aug 06, 2024 0.9900 0.9999 0.9800 0.9852 33,125 -0.01(-0.53%)
Aug 05, 2024 1.010 1.012 0.9800 0.9904 32,580 -0.04(-3.84%)
Aug 02, 2024 1.124 1.137 1.030 1.030 79,977 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.