Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8550 0.9000 0.8500 0.8700 252,233 +0.01(+1.17%)
Oct 28, 2022 0.9100 0.9300 0.8521 0.8599 443,308 -0.03(-3.71%)
Oct 27, 2022 0.9400 0.9450 0.8800 0.8930 262,715 -0.01(-0.98%)
Oct 26, 2022 0.9200 0.9600 0.9010 0.9018 301,663 -0.01(-1.23%)
Oct 25, 2022 0.8700 0.9300 0.8716 0.9130 241,076 +0.02(+2.58%)
Oct 24, 2022 0.9269 0.9300 0.8501 0.8900 300,887 -0.01(-1.10%)
Oct 21, 2022 0.9200 0.9261 0.8700 0.8999 201,709 -0.00(-0.01%)
Oct 20, 2022 0.9000 0.9300 0.8510 0.9000 271,883 +0.02(+2.82%)
Oct 19, 2022 0.9500 0.9555 0.8600 0.8753 236,236 -0.06(-6.85%)
Oct 18, 2022 0.9300 0.9800 0.9200 0.9397 189,072 +0.02(+2.14%)
Oct 17, 2022 0.9400 0.9700 0.9010 0.9200 303,233 -0.02(-2.13%)
Oct 14, 2022 1.010 1.020 0.8801 0.9400 673,102 -0.06(-6.00%)
Oct 13, 2022 1.000 1.050 0.9500 1.000 436,913 -0.01(-0.99%)
Oct 12, 2022 1.100 1.100 0.9550 1.010 504,436 -0.07(-6.48%)
Oct 11, 2022 1.040 1.130 1.020 1.080 632,284 +0.06(+5.88%)
Oct 10, 2022 1.060 1.090 1.000 1.020 481,787 -0.03(-3.32%)
Oct 07, 2022 1.110 1.150 1.050 1.055 615,256 -0.06(-4.95%)
Oct 06, 2022 1.120 1.160 1.090 1.110 395,256 -0.04(-3.48%)
Oct 05, 2022 1.110 1.170 1.070 1.150 315,564 +0.01(+0.88%)
Oct 04, 2022 1.200 1.230 1.135 1.140 667,033 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.