Skip to main content

Aquestive Therapeutics Inc (NQ: AQST )

5.510 -0.580 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.310 2.350 2.120 2.190 253,073 -0.08(-3.52%)
Mar 30, 2020 2.330 2.440 2.150 2.270 270,450 -0.02(-0.87%)
Mar 27, 2020 2.020 2.350 1.960 2.290 481,300 +0.27(+13.37%)
Mar 26, 2020 2.000 2.160 1.940 2.020 335,266 +0.01(+0.50%)
Mar 25, 2020 2.000 2.140 1.860 2.010 287,560 +0.05(+2.55%)
Mar 24, 2020 1.950 2.140 1.900 1.960 409,363 +0.13(+7.10%)
Mar 23, 2020 1.860 1.990 1.800 1.830 279,277 -0.03(-1.61%)
Mar 20, 2020 1.840 2.040 1.800 1.860 370,400 +0.10(+5.68%)
Mar 19, 2020 1.560 1.790 1.550 1.760 316,220 +0.17(+10.69%)
Mar 18, 2020 1.770 1.820 1.510 1.590 439,592 -0.19(-10.67%)
Mar 17, 2020 1.630 1.870 1.530 1.780 458,048 +0.24(+15.58%)
Mar 16, 2020 1.500 1.820 1.410 1.540 792,070 -0.14(-8.33%)
Mar 13, 2020 1.910 2.050 1.520 1.680 871,100 -0.24(-12.50%)
Mar 12, 2020 2.350 2.520 1.610 1.920 1,055,936 -1.02(-34.69%)
Mar 11, 2020 3.350 3.400 2.930 2.940 485,155 -0.50(-14.53%)
Mar 10, 2020 3.440 3.480 3.110 3.440 499,787 +0.25(+7.84%)
Mar 09, 2020 3.570 3.630 3.160 3.190 648,615 -0.63(-16.49%)
Mar 06, 2020 4.040 4.100 3.750 3.820 615,200 -0.32(-7.73%)
Mar 05, 2020 4.260 4.359 4.000 4.140 665,610 -0.10(-2.36%)
Mar 04, 2020 3.820 4.320 3.730 4.240 1,146,885 +0.58(+15.85%)
Mar 03, 2020 3.520 3.790 3.510 3.660 348,859 +0.14(+3.98%)
Mar 02, 2020 3.770 3.990 3.500 3.520 517,138 -0.21(-5.63%)
Feb 28, 2020 3.300 3.740 3.270 3.730 537,000 +0.17(+4.78%)
Feb 27, 2020 3.870 3.940 3.500 3.560 957,990 -0.42(-10.55%)
Feb 26, 2020 4.010 4.120 3.900 3.980 774,745 -0.04(-1.00%)
Feb 25, 2020 4.070 4.190 3.910 4.020 577,458 -0.07(-1.71%)
Feb 24, 2020 4.150 4.150 3.960 4.090 338,572 -0.13(-3.08%)
Feb 21, 2020 4.370 4.460 4.130 4.220 389,100 -0.18(-4.09%)
Feb 20, 2020 4.220 4.500 4.210 4.400 317,479 +0.12(+2.80%)
Feb 19, 2020 4.280 4.309 4.160 4.280 417,440 +0.04(+0.94%)
Feb 18, 2020 4.370 4.420 4.200 4.240 585,504 -0.14(-3.20%)
Feb 14, 2020 4.400 4.525 4.300 4.380 434,800 +0.00(+0.00%)
Feb 13, 2020 4.470 4.500 4.300 4.380 351,715 -0.10(-2.23%)
Feb 12, 2020 4.600 4.600 4.250 4.480 548,185 -0.12(-2.61%)
Feb 11, 2020 4.750 4.760 4.390 4.600 940,269 -0.07(-1.50%)
Feb 10, 2020 4.200 4.770 3.990 4.670 2,246,021 +0.71(+17.93%)
Feb 07, 2020 4.150 4.170 3.860 3.960 658,500 -0.17(-4.12%)
Feb 06, 2020 4.310 4.440 3.860 4.130 1,704,487 +0.11(+2.74%)
Feb 05, 2020 3.970 4.020 3.890 4.020 413,148 +0.08(+2.03%)
Feb 04, 2020 3.970 4.030 3.810 3.940 440,711 -0.01(-0.25%)
Feb 03, 2020 4.070 4.170 3.950 3.950 369,879 -0.10(-2.47%)
Jan 31, 2020 4.000 4.070 3.890 4.050 410,000 +0.04(+1.00%)
Jan 30, 2020 4.090 4.120 3.790 4.010 639,756 +0.01(+0.25%)
Jan 29, 2020 4.040 4.100 3.930 4.000 479,433 -0.06(-1.48%)
Jan 28, 2020 3.950 4.100 3.840 4.060 480,957 +0.16(+4.10%)
Jan 27, 2020 3.820 3.980 3.760 3.900 409,482 +0.02(+0.52%)
Jan 24, 2020 4.060 4.060 3.815 3.880 414,700 -0.09(-2.27%)
Jan 23, 2020 3.920 4.020 3.810 3.970 279,546 +0.05(+1.28%)
Jan 22, 2020 4.100 4.100 3.880 3.920 463,502 -0.18(-4.39%)
Jan 21, 2020 4.150 4.150 3.770 4.100 871,807 +0.00(+0.00%)
Jan 17, 2020 4.140 4.300 4.060 4.100 961,600 -0.04(-0.97%)
Jan 16, 2020 4.410 4.450 4.060 4.140 1,086,382 -0.22(-5.05%)
Jan 15, 2020 4.170 4.520 4.170 4.360 1,005,989 +0.19(+4.56%)
Jan 14, 2020 4.370 4.400 4.070 4.170 1,249,186 -0.19(-4.36%)
Jan 13, 2020 5.690 5.720 4.300 4.360 4,034,139 -2.25(-34.04%)
Jan 10, 2020 6.670 6.750 6.430 6.610 674,900 +0.22(+3.44%)
Jan 09, 2020 6.430 6.630 6.200 6.390 469,561 +0.00(+0.00%)
Jan 08, 2020 6.760 6.940 6.380 6.390 682,237 -0.36(-5.33%)
Jan 07, 2020 5.840 6.960 5.820 6.750 1,542,287 +0.91(+15.58%)
Jan 06, 2020 5.800 5.880 5.620 5.840 353,594 -0.02(-0.34%)
Jan 03, 2020 5.870 6.010 5.710 5.860 473,300 -0.17(-2.82%)
Jan 02, 2020 5.900 6.070 5.520 6.030 958,852 +0.21(+3.61%)
Dec 31, 2019 5.350 5.890 5.320 5.820 1,361,200 +0.45(+8.38%)
Dec 30, 2019 5.550 5.610 5.330 5.370 781,101 -0.17(-2.98%)
Dec 27, 2019 6.150 6.219 5.500 5.535 2,105,500 -0.56(-9.26%)
Dec 26, 2019 5.820 6.160 5.760 6.100 1,226,746 +0.30(+5.17%)
Dec 24, 2019 5.450 5.840 5.450 5.800 880,400 +0.32(+5.84%)
Dec 23, 2019 5.490 5.560 5.340 5.480 674,652 +0.04(+0.74%)
Dec 20, 2019 5.460 5.540 5.375 5.440 1,639,600 +0.00(+0.00%)
Dec 19, 2019 5.230 5.490 5.100 5.440 1,172,009 +0.23(+4.41%)
Dec 18, 2019 5.270 5.390 5.180 5.210 744,049 -0.17(-3.16%)
Dec 17, 2019 5.290 5.440 5.160 5.380 1,209,384 +0.09(+1.70%)
Dec 16, 2019 5.350 5.420 5.200 5.290 1,442,693 +0.02(+0.38%)
Dec 13, 2019 5.270 5.590 5.100 5.270 7,604,800 -1.43(-21.34%)
Dec 12, 2019 7.700 7.970 6.500 6.700 1,714,013 -1.00(-12.99%)
Dec 11, 2019 6.800 8.130 6.500 7.700 1,417,835 +0.19(+2.53%)
Dec 10, 2019 7.510 7.770 7.250 7.510 643,225 -0.22(-2.85%)
Dec 09, 2019 8.080 8.310 7.730 7.730 538,403 -0.28(-3.50%)
Dec 06, 2019 8.300 8.482 7.860 8.010 637,400 -0.33(-3.96%)
Dec 05, 2019 8.790 8.800 8.300 8.340 687,166 -0.44(-5.01%)
Dec 04, 2019 8.820 8.820 8.070 8.780 940,414 +0.03(+0.34%)
Dec 03, 2019 8.600 8.930 8.220 8.750 1,021,470 +0.01(+0.11%)
Dec 02, 2019 8.550 10.00 8.250 8.740 3,566,338 +0.95(+12.20%)
Nov 29, 2019 7.360 7.890 7.300 7.790 635,300 +0.52(+7.15%)
Nov 27, 2019 7.200 7.500 6.900 7.270 627,900 +0.06(+0.83%)
Nov 26, 2019 7.250 7.430 7.050 7.210 1,238,343 -0.33(-4.38%)
Nov 25, 2019 7.240 8.100 6.890 7.540 8,439,194 +1.11(+17.26%)
Nov 22, 2019 6.400 7.200 6.400 6.430 1,648,000 +0.23(+3.71%)
Nov 21, 2019 5.880 6.290 5.720 6.200 399,108 +0.42(+7.27%)
Nov 20, 2019 5.500 5.900 5.500 5.780 379,811 +0.34(+6.25%)
Nov 19, 2019 5.470 5.870 5.360 5.440 396,084 +0.03(+0.55%)
Nov 18, 2019 6.000 6.090 5.270 5.410 387,812 -0.59(-9.83%)
Nov 15, 2019 6.140 6.140 5.780 6.000 184,400 -0.14(-2.28%)
Nov 14, 2019 5.900 6.200 5.740 6.140 261,508 +0.28(+4.78%)
Nov 13, 2019 6.150 6.190 5.630 5.860 254,183 +0.12(+2.09%)
Nov 12, 2019 6.180 6.270 5.550 5.740 330,555 -0.25(-4.09%)
Nov 11, 2019 5.450 6.650 5.450 5.985 706,012 +0.58(+10.83%)
Nov 08, 2019 5.160 5.580 5.160 5.400 289,900 +0.18(+3.45%)
Nov 07, 2019 5.370 5.520 5.070 5.220 286,246 -0.01(-0.19%)
Nov 06, 2019 4.330 5.740 4.330 5.230 1,007,729 +1.00(+23.64%)
Nov 05, 2019 4.350 4.440 4.160 4.230 217,204 -0.03(-0.70%)
Nov 04, 2019 4.190 4.410 4.160 4.260 246,329 +0.17(+4.16%)
Nov 01, 2019 3.700 4.300 3.700 4.090 115,600 +0.25(+6.51%)
Oct 31, 2019 4.070 4.070 3.670 3.840 144,574 -0.24(-5.88%)
Oct 30, 2019 4.090 4.245 3.963 4.080 117,958 +0.05(+1.24%)
Oct 29, 2019 4.180 4.400 3.900 4.030 206,461 -0.09(-2.18%)
Oct 28, 2019 3.470 4.190 3.410 4.120 482,139 +0.81(+24.47%)
Oct 25, 2019 3.200 3.390 3.200 3.310 84,300 +0.16(+5.08%)
Oct 24, 2019 3.250 3.290 3.150 3.150 68,061 -0.09(-2.78%)
Oct 23, 2019 3.180 3.240 3.030 3.240 157,994 +0.03(+0.93%)
Oct 22, 2019 3.230 3.250 3.120 3.210 143,241 +0.03(+0.94%)
Oct 21, 2019 3.320 3.320 3.160 3.180 58,743 -0.17(-5.07%)
Oct 18, 2019 3.340 3.360 3.140 3.350 76,400 +0.04(+1.21%)
Oct 17, 2019 3.450 3.500 3.250 3.310 330,624 -0.11(-3.22%)
Oct 16, 2019 3.390 3.660 3.270 3.420 100,833 +0.08(+2.40%)
Oct 15, 2019 3.160 3.390 3.140 3.340 42,353 +0.16(+5.03%)
Oct 14, 2019 3.200 3.252 3.110 3.180 23,720 -0.05(-1.55%)
Oct 11, 2019 3.260 3.260 3.150 3.230 24,000 +0.06(+1.89%)
Oct 10, 2019 3.260 3.260 3.070 3.170 27,262 -0.09(-2.76%)
Oct 09, 2019 3.030 3.300 3.030 3.260 74,628 +0.20(+6.54%)
Oct 08, 2019 3.080 3.210 3.030 3.060 43,239 -0.03(-0.97%)
Oct 07, 2019 3.100 3.210 3.030 3.090 84,100 -0.07(-2.22%)
Oct 04, 2019 3.100 3.219 3.050 3.160 35,900 +0.00(+0.00%)
Oct 03, 2019 3.210 3.260 3.070 3.160 110,444 -0.04(-1.25%)
Oct 02, 2019 3.230 3.270 3.190 3.200 41,047 -0.08(-2.44%)
Oct 01, 2019 3.150 3.350 3.150 3.280 54,326 +0.10(+3.14%)
Sep 30, 2019 3.120 3.320 3.060 3.180 64,905 +0.14(+4.61%)
Sep 27, 2019 3.080 3.194 3.030 3.040 106,400 -0.01(-0.33%)
Sep 26, 2019 3.240 3.250 3.050 3.050 79,872 -0.16(-4.98%)
Sep 25, 2019 3.130 3.455 3.040 3.210 182,462 +0.10(+3.22%)
Sep 24, 2019 3.140 3.250 3.070 3.110 123,237 -0.04(-1.27%)
Sep 23, 2019 3.140 3.350 2.950 3.150 236,600 +0.04(+1.29%)
Sep 20, 2019 3.270 3.390 3.110 3.110 149,100 -0.11(-3.42%)
Sep 19, 2019 3.680 3.680 3.180 3.220 76,065 -0.27(-7.74%)
Sep 18, 2019 3.600 3.640 3.480 3.490 71,986 -0.13(-3.59%)
Sep 17, 2019 3.510 3.740 3.420 3.620 88,909 +0.08(+2.26%)
Sep 16, 2019 3.370 3.570 3.360 3.540 52,380 +0.15(+4.42%)
Sep 13, 2019 3.520 3.590 3.360 3.390 57,900 -0.20(-5.57%)
Sep 12, 2019 3.660 3.700 3.550 3.590 55,624 -0.01(-0.28%)
Sep 11, 2019 3.550 3.720 3.410 3.600 92,580 +0.13(+3.75%)
Sep 10, 2019 3.300 3.550 3.080 3.470 302,744 +0.11(+3.27%)
Sep 09, 2019 3.570 3.570 3.310 3.360 244,993 -0.19(-5.35%)
Sep 06, 2019 3.520 3.550 3.400 3.550 106,000 -0.02(-0.56%)
Sep 05, 2019 3.640 3.750 3.480 3.570 208,925 -0.15(-4.03%)
Sep 04, 2019 3.850 3.850 3.560 3.720 55,138 +0.00(+0.00%)
Sep 03, 2019 3.800 3.891 3.540 3.720 121,410 -0.08(-2.11%)
Aug 30, 2019 3.980 4.042 3.750 3.800 92,200 -0.20(-5.00%)
Aug 29, 2019 3.930 4.130 3.850 4.000 83,381 +0.11(+2.83%)
Aug 28, 2019 4.000 4.000 3.800 3.890 58,151 +0.06(+1.57%)
Aug 27, 2019 4.060 4.100 3.800 3.830 65,737 -0.16(-4.01%)
Aug 26, 2019 3.900 4.180 3.889 3.990 50,324 +0.14(+3.64%)
Aug 23, 2019 3.970 4.125 3.820 3.850 246,300 -0.19(-4.70%)
Aug 22, 2019 4.100 4.290 3.900 4.040 111,609 +0.00(+0.00%)
Aug 21, 2019 3.900 4.370 3.800 4.040 281,195 +0.26(+6.88%)
Aug 20, 2019 3.680 3.970 3.550 3.780 81,461 +0.07(+1.89%)
Aug 19, 2019 3.860 3.980 3.550 3.710 78,644 -0.10(-2.62%)
Aug 16, 2019 3.550 3.810 3.500 3.810 24,300 +0.29(+8.24%)
Aug 15, 2019 3.560 3.880 3.317 3.520 46,058 -0.01(-0.28%)
Aug 14, 2019 3.810 3.860 3.520 3.530 55,589 -0.38(-9.72%)
Aug 13, 2019 4.010 4.100 3.850 3.910 47,658 -0.08(-2.01%)
Aug 12, 2019 3.750 4.190 3.750 3.990 65,982 +0.15(+3.91%)
Aug 09, 2019 4.000 4.000 3.640 3.840 38,700 -0.03(-0.78%)
Aug 08, 2019 3.540 3.990 3.540 3.870 87,161 +0.35(+9.94%)
Aug 07, 2019 3.210 3.600 3.010 3.520 107,481 +0.37(+11.75%)
Aug 06, 2019 3.070 3.170 3.040 3.150 14,069 +0.02(+0.64%)
Aug 05, 2019 3.240 3.240 2.960 3.130 36,095 -0.18(-5.44%)
Aug 02, 2019 3.250 3.500 3.100 3.310 24,500 +0.05(+1.53%)
Aug 01, 2019 3.420 3.540 3.230 3.260 65,320 -0.15(-4.40%)
Jul 31, 2019 3.480 3.590 3.410 3.410 31,520 -0.07(-2.01%)
Jul 30, 2019 3.540 3.560 3.418 3.480 46,227 -0.08(-2.25%)
Jul 29, 2019 3.640 3.770 3.550 3.560 30,458 -0.09(-2.47%)
Jul 26, 2019 3.650 3.786 3.530 3.650 180,400 +0.05(+1.39%)
Jul 25, 2019 3.850 3.850 3.540 3.600 108,852 -0.27(-6.98%)
Jul 24, 2019 3.860 4.050 3.719 3.870 164,016 +0.06(+1.57%)
Jul 23, 2019 3.860 3.950 3.750 3.810 90,173 -0.01(-0.26%)
Jul 22, 2019 4.150 4.150 3.800 3.820 108,970 -0.29(-7.06%)
Jul 19, 2019 4.120 4.200 4.030 4.110 52,100 -0.01(-0.24%)
Jul 18, 2019 4.170 4.180 3.940 4.120 66,344 -0.01(-0.24%)
Jul 17, 2019 4.300 4.300 4.000 4.130 63,491 -0.14(-3.28%)
Jul 16, 2019 4.260 4.350 4.080 4.270 55,720 +0.12(+2.89%)
Jul 15, 2019 4.310 4.370 4.000 4.150 109,021 -0.14(-3.26%)
Jul 12, 2019 4.340 4.420 4.170 4.290 86,000 -0.01(-0.23%)
Jul 11, 2019 4.710 4.710 4.140 4.300 243,906 +0.01(+0.23%)
Jul 10, 2019 4.810 4.820 4.210 4.290 163,722 -0.51(-10.62%)
Jul 09, 2019 4.650 4.930 4.560 4.800 43,189 +0.08(+1.69%)
Jul 08, 2019 4.880 4.880 4.410 4.720 101,707 -0.19(-3.87%)
Jul 05, 2019 4.500 4.950 4.500 4.910 59,500 +0.32(+6.97%)
Jul 03, 2019 4.260 4.760 4.210 4.590 81,300 +0.35(+8.25%)
Jul 02, 2019 4.240 4.440 4.190 4.240 115,668 +0.03(+0.71%)
Jul 01, 2019 4.290 4.470 4.120 4.210 84,828 +0.01(+0.24%)
Jun 28, 2019 4.100 4.470 4.100 4.200 1,032,100 +0.11(+2.69%)
Jun 27, 2019 4.050 4.150 4.000 4.090 79,964 +0.15(+3.81%)
Jun 26, 2019 4.210 4.250 3.900 3.940 133,394 -0.26(-6.19%)
Jun 25, 2019 4.040 4.310 4.030 4.200 86,275 +0.17(+4.22%)
Jun 24, 2019 4.210 4.330 3.850 4.030 93,726 -0.19(-4.50%)
Jun 21, 2019 4.220 4.610 4.050 4.220 89,000 -0.05(-1.17%)
Jun 20, 2019 4.860 4.980 4.255 4.270 148,512 -0.54(-11.23%)
Jun 19, 2019 4.770 4.820 4.600 4.810 124,789 +0.03(+0.63%)
Jun 18, 2019 4.580 4.820 4.560 4.780 130,085 +0.22(+4.82%)
Jun 17, 2019 4.180 4.640 4.180 4.560 110,797 +0.37(+8.83%)
Jun 14, 2019 4.380 4.480 4.110 4.190 95,200 -0.19(-4.34%)
Jun 13, 2019 4.210 4.580 4.140 4.380 97,429 +0.19(+4.53%)
Jun 12, 2019 4.200 4.200 3.910 4.190 98,975 -0.01(-0.24%)
Jun 11, 2019 4.140 4.210 3.900 4.200 259,198 +0.10(+2.44%)
Jun 10, 2019 3.960 4.145 3.868 4.100 93,831 +0.28(+7.33%)
Jun 07, 2019 4.050 4.190 3.780 3.820 92,700 -0.18(-4.50%)
Jun 06, 2019 4.080 4.170 3.890 4.000 79,368 -0.08(-1.96%)
Jun 05, 2019 4.300 4.430 4.030 4.080 73,936 -0.21(-4.90%)
Jun 04, 2019 4.170 4.640 4.080 4.290 198,700 +0.18(+4.38%)
Jun 03, 2019 3.740 4.140 3.670 4.110 123,222 +0.39(+10.48%)
May 31, 2019 3.950 4.000 3.650 3.720 112,400 -0.31(-7.69%)
May 30, 2019 4.000 4.229 3.940 4.030 85,639 +0.05(+1.26%)
May 29, 2019 4.030 4.090 3.900 3.980 98,864 -0.08(-1.97%)
May 28, 2019 4.270 4.360 3.950 4.060 213,066 -0.17(-4.02%)
May 24, 2019 4.500 4.500 4.120 4.230 180,300 -0.28(-6.21%)
May 23, 2019 4.540 4.630 4.450 4.510 91,568 -0.11(-2.38%)
May 22, 2019 4.880 5.190 4.380 4.620 170,555 -0.26(-5.33%)
May 21, 2019 5.430 5.570 4.810 4.880 185,601 -0.50(-9.29%)
May 20, 2019 5.070 5.600 5.000 5.380 161,560 +0.33(+6.53%)
May 17, 2019 5.110 5.240 4.850 5.050 96,000 -0.06(-1.17%)
May 16, 2019 5.350 5.460 5.050 5.110 96,359 -0.24(-4.49%)
May 15, 2019 4.920 5.370 4.870 5.350 150,836 +0.43(+8.74%)
May 14, 2019 4.690 5.090 4.690 4.920 78,039 +0.28(+6.03%)
May 13, 2019 4.990 5.140 4.600 4.640 102,911 -0.40(-7.94%)
May 10, 2019 4.700 5.110 4.677 5.040 158,900 +0.21(+4.35%)
May 09, 2019 4.520 5.050 4.500 4.830 113,955 +0.31(+6.86%)
May 08, 2019 5.150 5.200 4.510 4.520 187,706 -0.93(-17.06%)
May 07, 2019 5.740 5.740 5.300 5.450 127,401 -0.36(-6.20%)
May 06, 2019 5.750 5.905 5.700 5.810 49,566 -0.04(-0.68%)
May 03, 2019 5.680 5.900 5.580 5.850 94,100 +0.20(+3.54%)
May 02, 2019 5.550 5.760 5.520 5.650 43,323 +0.07(+1.25%)
May 01, 2019 5.720 5.790 5.500 5.580 96,359 -0.13(-2.28%)
Apr 30, 2019 5.750 5.810 5.570 5.710 74,748 -0.07(-1.21%)
Apr 29, 2019 5.530 5.830 5.400 5.780 233,099 +0.28(+5.09%)
Apr 26, 2019 5.680 5.950 5.410 5.500 83,500 -0.10(-1.79%)
Apr 25, 2019 5.900 6.330 5.510 5.600 257,195 -0.30(-5.08%)
Apr 24, 2019 6.100 6.190 5.860 5.900 102,803 -0.25(-4.07%)
Apr 23, 2019 6.320 6.375 6.070 6.150 96,221 -0.08(-1.28%)
Apr 22, 2019 6.440 6.450 6.060 6.230 83,949 -0.06(-0.95%)
Apr 18, 2019 6.210 6.470 6.160 6.290 82,800 +0.05(+0.80%)
Apr 17, 2019 6.150 6.369 6.050 6.240 66,440 +0.12(+1.96%)
Apr 16, 2019 6.160 6.220 6.040 6.120 53,515 +0.08(+1.32%)
Apr 15, 2019 6.140 6.181 5.910 6.040 49,573 -0.12(-1.95%)
Apr 12, 2019 6.220 6.380 6.000 6.160 151,100 -0.02(-0.32%)
Apr 11, 2019 6.250 6.788 6.120 6.180 45,587 -0.10(-1.59%)
Apr 10, 2019 6.130 6.638 6.060 6.280 120,162 -0.03(-0.48%)
Apr 09, 2019 6.560 6.740 6.300 6.310 63,705 -0.27(-4.10%)
Apr 08, 2019 6.550 6.660 6.420 6.580 43,777 +0.03(+0.46%)
Apr 05, 2019 6.890 6.890 6.400 6.550 61,100 -0.28(-4.10%)
Apr 04, 2019 6.790 7.015 6.600 6.830 131,530 +0.05(+0.74%)
Apr 03, 2019 6.900 7.100 6.700 6.780 75,144 -0.17(-2.45%)
Apr 02, 2019 6.780 6.960 6.630 6.950 91,341 +0.24(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.