Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.470 1.150 1.445 2,534,078 -0.07(-4.93%)
Aug 30, 2022 1.410 1.600 1.380 1.520 998,171 +0.16(+11.76%)
Aug 29, 2022 1.400 1.470 1.351 1.360 318,627 -0.08(-5.56%)
Aug 26, 2022 1.570 1.570 1.400 1.440 337,468 -0.11(-7.10%)
Aug 25, 2022 1.560 1.660 1.470 1.550 310,424 -0.01(-0.64%)
Aug 24, 2022 1.360 1.580 1.360 1.560 295,634 +0.21(+15.56%)
Aug 23, 2022 1.400 1.430 1.340 1.350 326,875 -0.03(-2.17%)
Aug 22, 2022 1.430 1.490 1.310 1.380 442,733 -0.05(-3.50%)
Aug 19, 2022 1.470 1.530 1.420 1.430 324,828 -0.10(-6.54%)
Aug 18, 2022 1.440 1.570 1.380 1.530 385,144 +0.12(+8.51%)
Aug 17, 2022 1.500 1.560 1.360 1.410 463,464 -0.09(-6.00%)
Aug 16, 2022 1.610 1.630 1.360 1.500 950,420 -0.10(-6.25%)
Aug 15, 2022 1.750 1.768 1.570 1.600 1,505,967 -0.13(-7.51%)
Aug 12, 2022 1.390 1.780 1.390 1.730 2,334,551 +0.34(+24.46%)
Aug 11, 2022 1.170 1.470 1.150 1.390 1,407,448 +0.22(+18.80%)
Aug 10, 2022 1.090 1.240 1.050 1.170 1,213,662 +0.13(+12.50%)
Aug 09, 2022 0.9700 1.360 0.9506 1.040 8,001,390 +0.07(+7.23%)
Aug 08, 2022 0.8800 0.9700 0.8800 0.9699 418,002 +0.09(+10.22%)
Aug 05, 2022 0.8497 0.8800 0.8352 0.8800 158,076 +0.03(+3.51%)
Aug 04, 2022 0.8380 0.8796 0.8202 0.8502 287,226 +0.01(+1.46%)
Aug 03, 2022 0.9200 0.9214 0.8076 0.8380 706,317 -0.04(-4.74%)
Aug 02, 2022 0.8700 0.8910 0.8600 0.8797 338,952 +0.02(+2.64%)
Aug 01, 2022 0.8400 0.8885 0.8100 0.8571 318,878 +0.04(+4.27%)
Jul 29, 2022 0.8200 0.8659 0.8100 0.8220 251,848 -0.01(-0.84%)
Jul 28, 2022 0.8415 0.8600 0.8000 0.8290 333,720 -0.02(-2.24%)
Jul 27, 2022 0.8400 0.8600 0.8001 0.8480 293,071 +0.04(+5.34%)
Jul 26, 2022 0.8600 0.8870 0.8000 0.8050 300,969 -0.06(-6.72%)
Jul 25, 2022 0.9100 0.9200 0.8501 0.8630 224,630 -0.05(-5.22%)
Jul 22, 2022 1.030 1.030 0.8700 0.9105 493,110 -0.09(-8.95%)
Jul 21, 2022 0.9800 1.030 0.9500 1.000 400,809 +0.03(+3.46%)
Jul 20, 2022 0.9200 0.9800 0.9154 0.9666 469,792 +0.06(+6.22%)
Jul 19, 2022 0.8600 0.9200 0.8320 0.9100 326,441 +0.08(+9.51%)
Jul 18, 2022 0.8600 0.9000 0.8250 0.8310 344,588 -0.04(-4.43%)
Jul 15, 2022 0.8300 0.8870 0.8000 0.8695 354,188 +0.05(+6.73%)
Jul 14, 2022 0.8400 0.8498 0.7900 0.8147 322,202 -0.02(-2.78%)
Jul 13, 2022 0.7900 0.8755 0.7800 0.8380 552,051 +0.04(+5.28%)
Jul 12, 2022 0.8500 0.8505 0.7800 0.7960 530,245 -0.02(-2.93%)
Jul 11, 2022 0.7600 0.9100 0.7370 0.8200 1,250,290 +0.06(+8.29%)
Jul 08, 2022 0.7700 0.7730 0.7202 0.7572 304,291 -0.00(-0.17%)
Jul 07, 2022 0.7280 0.7600 0.7280 0.7585 353,404 +0.03(+4.19%)
Jul 06, 2022 0.7200 0.7395 0.6948 0.7280 302,132 +0.01(+1.11%)
Jul 05, 2022 0.6400 0.7260 0.6200 0.7200 456,728 +0.09(+14.29%)
Jul 01, 2022 0.6398 0.6540 0.6180 0.6300 442,307 -0.01(-1.53%)
Jun 30, 2022 0.6800 0.6800 0.6260 0.6398 891,744 -0.05(-6.97%)
Jun 29, 2022 0.7300 0.7300 0.6701 0.6877 756,158 -0.04(-6.01%)
Jun 28, 2022 0.7550 0.7599 0.7200 0.7317 471,090 -0.02(-2.36%)
Jun 27, 2022 0.7850 0.7900 0.7224 0.7494 548,510 +0.01(+1.27%)
Jun 24, 2022 0.7700 0.7900 0.7000 0.7400 2,409,507 -0.02(-2.67%)
Jun 23, 2022 0.7030 0.7730 0.7000 0.7603 887,877 +0.05(+6.60%)
Jun 22, 2022 0.6800 0.7410 0.6800 0.7132 907,169 -0.00(-0.38%)
Jun 21, 2022 0.7100 0.7570 0.6500 0.7159 1,316,471 +0.01(+1.39%)
Jun 17, 2022 0.7499 0.7600 0.7000 0.7061 2,418,429 -0.02(-2.85%)
Jun 16, 2022 0.8600 0.9000 0.7120 0.7268 6,838,384 -0.16(-17.80%)
Jun 15, 2022 0.8500 0.8938 0.8350 0.8842 5,465,873 +0.05(+5.89%)
Jun 14, 2022 0.8100 0.8900 0.8029 0.8350 411,522 +0.02(+1.85%)
Jun 13, 2022 0.9000 0.9000 0.8010 0.8198 667,755 -0.04(-5.02%)
Jun 10, 2022 0.9100 0.9400 0.8500 0.8631 445,579 -0.05(-5.32%)
Jun 09, 2022 0.9100 0.9535 0.9050 0.9116 392,685 +0.01(+1.08%)
Jun 08, 2022 0.9300 0.9300 0.8750 0.9019 320,385 +0.02(+2.47%)
Jun 07, 2022 0.9100 0.9171 0.8700 0.8802 531,005 -0.01(-0.73%)
Jun 06, 2022 0.9100 1.000 0.8600 0.8867 718,620 -0.07(-7.64%)
Jun 03, 2022 0.9507 0.9800 0.9289 0.9600 355,243 +0.01(+1.05%)
Jun 02, 2022 0.9900 1.000 0.9451 0.9500 359,969 -0.03(-2.77%)
Jun 01, 2022 1.000 1.030 0.9600 0.9771 445,713 -0.02(-1.70%)
May 31, 2022 1.030 1.070 0.9900 0.9940 348,042 -0.04(-3.50%)
May 27, 2022 1.000 1.040 0.9720 1.030 482,176 +0.05(+5.10%)
May 26, 2022 1.040 1.040 0.9600 0.9800 801,593 -0.01(-1.01%)
May 25, 2022 1.010 1.060 0.9576 0.9900 277,016 -0.01(-1.00%)
May 24, 2022 1.050 1.060 1.000 1.000 483,714 -0.04(-3.85%)
May 23, 2022 1.080 1.110 1.040 1.040 494,412 -0.01(-0.95%)
May 20, 2022 1.130 1.165 1.040 1.050 507,313 -0.07(-6.25%)
May 19, 2022 1.160 1.220 1.120 1.120 170,207 -0.05(-4.27%)
May 18, 2022 1.200 1.223 1.140 1.170 251,625 -0.04(-3.31%)
May 17, 2022 1.290 1.340 1.190 1.210 270,030 -0.04(-3.20%)
May 16, 2022 1.230 1.320 1.220 1.250 190,633 +0.02(+1.63%)
May 13, 2022 1.070 1.250 1.070 1.230 570,177 +0.16(+14.95%)
May 12, 2022 1.000 1.100 0.9700 1.070 712,287 +0.07(+7.00%)
May 11, 2022 1.150 1.150 1.000 1.000 409,619 -0.13(-11.50%)
May 10, 2022 1.110 1.150 1.010 1.130 660,841 +0.10(+9.71%)
May 09, 2022 1.180 1.180 1.020 1.030 623,436 -0.18(-14.88%)
May 06, 2022 1.250 1.268 1.170 1.210 313,070 -0.06(-4.72%)
May 05, 2022 1.390 1.400 1.265 1.270 311,195 -0.15(-10.56%)
May 04, 2022 1.390 1.450 1.253 1.420 494,618 +0.05(+3.65%)
May 03, 2022 1.410 1.466 1.360 1.370 310,881 -0.04(-2.84%)
May 02, 2022 1.400 1.470 1.380 1.410 290,003 +0.01(+0.71%)
Apr 29, 2022 1.400 1.480 1.380 1.400 456,103 +0.01(+0.72%)
Apr 28, 2022 1.610 1.630 1.320 1.390 984,030 -0.18(-11.46%)
Apr 27, 2022 1.730 1.732 1.540 1.570 587,693 -0.12(-7.10%)
Apr 26, 2022 1.920 1.935 1.695 1.690 501,439 -0.22(-11.52%)
Apr 25, 2022 1.990 2.034 1.890 1.910 519,264 -0.09(-4.50%)
Apr 22, 2022 2.020 2.080 1.950 2.000 222,276 -0.05(-2.44%)
Apr 21, 2022 2.150 2.170 2.010 2.050 139,945 -0.08(-3.76%)
Apr 20, 2022 2.120 2.170 2.010 2.130 96,816 +0.04(+1.91%)
Apr 19, 2022 1.920 2.120 1.920 2.090 268,706 +0.18(+9.42%)
Apr 18, 2022 2.060 2.140 1.910 1.910 512,801 -0.18(-8.61%)
Apr 14, 2022 2.240 2.240 2.060 2.090 365,256 -0.13(-5.86%)
Apr 13, 2022 2.160 2.390 2.070 2.220 551,679 +0.06(+2.78%)
Apr 12, 2022 2.120 2.260 2.040 2.160 905,416 +0.00(+0.00%)
Apr 11, 2022 2.290 2.290 2.128 2.160 210,215 -0.13(-5.68%)
Apr 08, 2022 2.380 2.430 2.270 2.290 404,773 -0.12(-4.98%)
Apr 07, 2022 2.490 2.514 2.390 2.410 151,860 -0.07(-2.82%)
Apr 06, 2022 2.500 2.505 2.400 2.480 190,106 -0.02(-0.80%)
Apr 05, 2022 2.450 2.640 2.440 2.500 248,726 +0.03(+1.21%)
Apr 04, 2022 2.570 2.660 2.435 2.470 539,748 -0.10(-3.89%)
Apr 01, 2022 2.680 2.680 2.560 2.570 196,741 -0.04(-1.53%)
Mar 31, 2022 2.670 2.680 2.610 2.610 194,030 -0.07(-2.61%)
Mar 30, 2022 2.720 2.780 2.630 2.680 184,208 -0.02(-0.74%)
Mar 29, 2022 2.630 2.780 2.630 2.700 153,294 +0.07(+2.66%)
Mar 28, 2022 2.780 2.805 2.590 2.630 287,185 -0.15(-5.40%)
Mar 25, 2022 2.850 2.890 2.760 2.780 145,420 -0.13(-4.47%)
Mar 24, 2022 2.880 2.940 2.810 2.910 130,245 +0.05(+1.75%)
Mar 23, 2022 2.840 2.925 2.785 2.860 159,086 +0.00(+0.00%)
Mar 22, 2022 2.770 2.880 2.711 2.860 177,096 +0.11(+4.00%)
Mar 21, 2022 2.790 2.815 2.660 2.750 263,695 +0.01(+0.36%)
Mar 18, 2022 2.820 2.890 2.720 2.740 388,457 -0.14(-4.86%)
Mar 17, 2022 2.830 2.950 2.710 2.880 2,131,769 +0.27(+10.34%)
Mar 16, 2022 2.540 2.642 2.500 2.610 144,995 +0.09(+3.57%)
Mar 15, 2022 2.380 2.550 2.380 2.520 241,236 +0.17(+7.23%)
Mar 14, 2022 2.550 2.560 2.330 2.350 254,496 -0.22(-8.56%)
Mar 11, 2022 2.540 2.680 2.540 2.570 191,525 +0.02(+0.78%)
Mar 10, 2022 2.730 2.740 2.500 2.550 408,349 -0.25(-8.93%)
Mar 09, 2022 2.670 2.935 2.620 2.800 396,977 -0.02(-0.71%)
Mar 08, 2022 2.920 2.940 2.750 2.820 379,772 -0.12(-4.08%)
Mar 07, 2022 2.900 2.990 2.849 2.940 233,749 +0.04(+1.38%)
Mar 04, 2022 3.010 3.033 2.860 2.900 379,843 -0.14(-4.61%)
Mar 03, 2022 3.050 3.190 2.950 3.040 395,101 +0.14(+4.83%)
Mar 02, 2022 2.950 2.980 2.850 2.900 242,630 +0.02(+0.69%)
Mar 01, 2022 2.860 3.040 2.820 2.880 428,910 +0.09(+3.23%)
Feb 28, 2022 2.770 2.880 2.656 2.790 213,332 +0.01(+0.36%)
Feb 25, 2022 2.590 2.867 2.665 2.780 566,439 +0.30(+12.10%)
Feb 24, 2022 2.080 2.490 2.020 2.480 274,074 +0.20(+8.77%)
Feb 23, 2022 2.330 2.400 2.260 2.280 213,508 -0.01(-0.44%)
Feb 22, 2022 2.440 2.440 2.240 2.290 465,400 -0.15(-6.15%)
Feb 18, 2022 2.440 0 -0.18(-6.87%)
Feb 17, 2022 2.630 2.695 2.575 2.620 221,058 -0.04(-1.50%)
Feb 16, 2022 2.600 2.690 2.580 2.660 287,402 +0.04(+1.53%)
Feb 15, 2022 2.550 2.650 2.510 2.620 166,825 +0.14(+5.65%)
Feb 14, 2022 2.490 2.600 2.465 2.480 211,360 -0.05(-1.98%)
Feb 11, 2022 2.640 2.670 2.480 2.530 199,621 -0.11(-4.17%)
Feb 10, 2022 2.670 2.780 2.600 2.640 195,027 -0.09(-3.30%)
Feb 09, 2022 2.610 2.765 2.600 2.730 271,407 +0.16(+6.23%)
Feb 08, 2022 2.630 2.630 2.520 2.570 109,574 -0.03(-1.15%)
Feb 07, 2022 2.630 2.640 2.520 2.600 119,394 +0.01(+0.39%)
Feb 04, 2022 2.530 2.600 2.480 2.590 165,652 +0.06(+2.37%)
Feb 03, 2022 2.660 2.530 2.530 286,877 -0.12(-4.53%)
Feb 02, 2022 2.860 2.860 2.630 2.650 250,710 -0.19(-6.69%)
Feb 01, 2022 2.770 2.880 2.670 2.840 306,662 +0.12(+4.41%)
Jan 31, 2022 2.550 2.720 259,796 +0.18(+7.09%)
Jan 28, 2022 2.600 2.641 2.480 2.540 427,252 -0.03(-1.17%)
Jan 27, 2022 2.770 2.809 2.530 2.570 553,751 -0.13(-4.81%)
Jan 26, 2022 2.970 2.975 2.690 2.700 620,894 -0.23(-7.85%)
Jan 25, 2022 2.840 3.019 2.840 2.930 308,445 +0.03(+1.03%)
Jan 24, 2022 2.890 2.920 2.595 2.900 842,517 -0.05(-1.69%)
Jan 21, 2022 3.220 3.240 2.895 2.950 1,127,659 -0.35(-10.61%)
Jan 20, 2022 3.450 3.540 3.300 3.300 592,354 -0.15(-4.35%)
Jan 19, 2022 3.550 3.590 3.440 3.450 350,630 -0.11(-3.09%)
Jan 18, 2022 3.650 3.650 3.520 3.560 564,216 -0.13(-3.52%)
Jan 14, 2022 3.690 0 +0.02(+0.54%)
Jan 13, 2022 3.900 3.900 3.660 3.670 394,747 -0.23(-5.90%)
Jan 12, 2022 3.950 3.990 3.880 3.900 185,953 -0.05(-1.27%)
Jan 11, 2022 3.810 4.090 3.800 3.950 556,255 +0.10(+2.60%)
Jan 10, 2022 3.840 3.860 3.700 3.850 453,819 -0.01(-0.26%)
Jan 07, 2022 3.900 3.930 3.830 3.860 233,203 -0.02(-0.52%)
Jan 06, 2022 3.920 3.940 3.740 3.880 644,989 -0.04(-0.89%)
Jan 05, 2022 4.060 4.240 3.900 3.915 600,186 -0.17(-4.28%)
Jan 04, 2022 4.280 4.280 4.045 4.090 824,990 -0.17(-3.99%)
Jan 03, 2022 3.950 4.290 3.810 4.260 905,710 +0.37(+9.51%)
Dec 31, 2021 3.951 4.080 3.870 3.890 662,315 -0.05(-1.27%)
Dec 30, 2021 3.860 4.020 3.860 3.940 453,878 +0.10(+2.60%)
Dec 29, 2021 3.930 3.940 3.790 3.840 542,358 -0.08(-2.04%)
Dec 28, 2021 3.950 4.080 3.890 3.920 700,076 -0.04(-1.01%)
Dec 27, 2021 3.970 4.180 3.910 3.960 836,027 -0.07(-1.74%)
Dec 23, 2021 4.090 4.120 3.830 4.030 1,912,351 -0.07(-1.71%)
Dec 22, 2021 4.400 4.400 4.050 4.100 1,835,412 -0.30(-6.82%)
Dec 21, 2021 4.310 4.680 4.040 4.400 4,525,865 -1.82(-29.26%)
Dec 20, 2021 5.870 6.250 5.610 6.220 2,138,440 +0.52(+9.12%)
Dec 17, 2021 5.530 5.780 5.350 5.700 1,156,704 +0.21(+3.83%)
Dec 16, 2021 5.370 5.860 5.320 5.490 1,311,257 +0.24(+4.57%)
Dec 15, 2021 5.010 5.260 4.850 5.250 778,014 +0.20(+3.96%)
Dec 14, 2021 5.030 5.211 4.990 5.050 407,432 +0.04(+0.80%)
Dec 13, 2021 5.070 5.140 4.950 5.010 594,580 +0.00(+0.00%)
Dec 10, 2021 5.200 5.294 4.980 5.010 416,380 -0.18(-3.47%)
Dec 09, 2021 5.420 5.485 5.120 5.190 502,069 -0.26(-4.77%)
Dec 08, 2021 5.270 5.570 5.110 5.450 497,296 +0.22(+4.21%)
Dec 07, 2021 4.960 5.360 4.930 5.230 555,336 +0.43(+8.96%)
Dec 06, 2021 4.740 4.924 4.560 4.800 823,060 -0.04(-0.83%)
Dec 03, 2021 5.400 5.471 4.750 4.840 1,155,583 -0.54(-10.04%)
Dec 02, 2021 5.680 5.800 5.340 5.380 795,680 -0.31(-5.45%)
Dec 01, 2021 5.980 6.190 5.610 5.690 764,084 -0.21(-3.56%)
Nov 30, 2021 6.170 6.220 5.770 5.900 456,082 -0.18(-2.96%)
Nov 29, 2021 6.380 6.400 6.030 6.080 579,294 -0.29(-4.55%)
Nov 26, 2021 6.100 6.400 6.050 6.370 387,794 +0.13(+2.08%)
Nov 24, 2021 5.920 6.310 5.910 6.240 597,000 +0.25(+4.17%)
Nov 23, 2021 6.020 6.050 5.850 5.990 374,179 -0.03(-0.50%)
Nov 22, 2021 5.950 6.080 5.780 6.020 573,289 +0.05(+0.84%)
Nov 19, 2021 5.540 6.080 5.410 5.970 723,364 +0.42(+7.57%)
Nov 18, 2021 5.820 5.570 5.490 5.550 1,285,640 -0.27(-4.64%)
Nov 17, 2021 6.010 6.010 5.780 5.820 389,957 -0.20(-3.32%)
Nov 16, 2021 6.110 6.120 5.845 6.020 451,530 -0.08(-1.31%)
Nov 15, 2021 6.300 6.380 6.080 6.100 391,087 -0.19(-3.02%)
Nov 12, 2021 6.190 6.310 6.030 6.290 598,072 +0.14(+2.28%)
Nov 11, 2021 6.170 6.370 6.130 6.150 403,652 +0.01(+0.16%)
Nov 10, 2021 6.180 6.140 414,560 -0.09(-1.44%)
Nov 09, 2021 6.195 6.268 5.890 6.230 669,138 +0.06(+0.97%)
Nov 08, 2021 5.770 6.290 5.740 6.170 839,213 +0.37(+6.38%)
Nov 05, 2021 6.030 6.030 5.640 5.800 605,621 -0.24(-3.97%)
Nov 04, 2021 5.890 6.200 5.830 6.040 805,048 +0.14(+2.37%)
Nov 03, 2021 5.430 6.000 5.260 5.900 1,388,522 +0.54(+10.07%)
Nov 02, 2021 5.300 5.380 5.065 5.360 604,660 +0.12(+2.29%)
Nov 01, 2021 5.200 5.350 5.050 5.240 647,092 +0.10(+1.95%)
Oct 29, 2021 5.020 5.160 4.971 5.140 343,649 +0.09(+1.78%)
Oct 28, 2021 5.040 5.050 420,947 +0.03(+0.60%)
Oct 27, 2021 4.950 5.050 4.820 5.020 456,771 +0.07(+1.41%)
Oct 26, 2021 4.690 4.950 1,329,773 +0.28(+6.00%)
Oct 25, 2021 4.340 4.670 1,075,815 +0.34(+7.85%)
Oct 22, 2021 4.400 4.504 4.180 4.330 695,095 -0.14(-3.13%)
Oct 21, 2021 4.440 4.680 4.370 4.470 833,833 +0.08(+1.82%)
Oct 20, 2021 4.200 4.600 4.123 4.390 1,086,304 +0.15(+3.54%)
Oct 19, 2021 4.090 4.280 4.030 4.240 384,465 +0.17(+4.18%)
Oct 18, 2021 4.000 4.160 3.977 4.070 474,562 +0.20(+5.17%)
Oct 15, 2021 3.860 3.940 3.820 3.870 190,393 +0.03(+0.78%)
Oct 14, 2021 3.980 3.990 3.820 3.840 295,296 -0.10(-2.54%)
Oct 13, 2021 3.800 3.972 3.765 3.940 201,683 +0.17(+4.51%)
Oct 12, 2021 3.770 3.900 3.670 3.770 254,055 +0.01(+0.27%)
Oct 11, 2021 3.690 3.850 3.680 3.760 252,919 +0.07(+1.90%)
Oct 08, 2021 4.000 4.000 3.670 3.690 324,441 -0.15(-3.91%)
Oct 07, 2021 4.000 4.030 3.770 3.840 515,553 -0.12(-3.03%)
Oct 06, 2021 4.060 4.100 3.950 3.960 276,667 -0.13(-3.18%)
Oct 05, 2021 4.080 4.140 4.020 4.090 234,232 +0.02(+0.49%)
Oct 04, 2021 4.230 4.230 4.000 4.070 375,476 -0.20(-4.68%)
Oct 01, 2021 4.350 4.350 4.250 4.270 197,731 -0.09(-2.06%)
Sep 30, 2021 4.450 4.450 4.320 4.360 153,816 -0.05(-1.13%)
Sep 29, 2021 4.530 4.530 4.310 4.410 468,849 -0.12(-2.65%)
Sep 28, 2021 4.470 4.620 4.350 4.530 508,826 +0.01(+0.22%)
Sep 27, 2021 4.360 4.570 4.320 4.520 384,810 +0.19(+4.39%)
Sep 24, 2021 4.480 4.550 4.320 4.330 375,019 -0.16(-3.56%)
Sep 23, 2021 4.340 4.530 4.330 4.490 458,979 +0.08(+1.81%)
Sep 22, 2021 4.170 4.430 4.168 4.410 297,687 +0.19(+4.50%)
Sep 21, 2021 4.050 4.320 4.030 4.220 350,180 +0.18(+4.46%)
Sep 20, 2021 4.070 4.190 4.006 4.040 442,980 -0.13(-3.12%)
Sep 17, 2021 4.180 4.290 4.086 4.170 334,225 +0.02(+0.48%)
Sep 16, 2021 4.160 4.240 4.077 4.150 232,652 -0.01(-0.24%)
Sep 15, 2021 4.170 4.280 4.090 4.160 241,996 -0.04(-0.95%)
Sep 14, 2021 4.340 4.378 4.130 4.200 389,139 -0.14(-3.23%)
Sep 13, 2021 4.480 4.520 4.320 4.340 315,187 -0.09(-2.03%)
Sep 10, 2021 4.510 4.530 4.280 4.430 413,131 -0.07(-1.56%)
Sep 09, 2021 4.450 4.535 4.110 4.500 494,049 +0.24(+5.63%)
Sep 08, 2021 4.510 4.550 4.210 4.260 379,303 -0.24(-5.33%)
Sep 07, 2021 4.630 4.631 4.460 4.500 412,841 -0.03(-0.66%)
Sep 03, 2021 4.660 4.750 4.390 4.530 539,670 -0.09(-1.95%)
Sep 02, 2021 4.670 4.780 4.560 4.620 505,510 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.