Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.240 1.070 1.170 916,535 +0.05(+4.46%)
Sep 29, 2022 1.120 1.137 1.054 1.120 399,205 -0.04(-3.45%)
Sep 28, 2022 1.060 1.180 1.040 1.160 1,180,835 +0.02(+1.75%)
Sep 27, 2022 1.250 1.270 1.120 1.140 13,957,444 +0.02(+1.79%)
Sep 26, 2022 1.080 1.170 1.070 1.120 192,292 +0.03(+2.75%)
Sep 23, 2022 1.050 1.100 1.040 1.090 255,099 +0.02(+1.87%)
Sep 22, 2022 1.090 1.093 1.050 1.070 278,793 -0.03(-2.73%)
Sep 21, 2022 1.120 1.200 1.080 1.100 288,407 -0.02(-1.79%)
Sep 20, 2022 1.200 1.200 1.090 1.120 548,962 -0.03(-2.61%)
Sep 19, 2022 1.200 1.214 1.130 1.150 468,997 -0.08(-6.50%)
Sep 16, 2022 1.320 1.320 1.203 1.230 478,405 -0.06(-4.65%)
Sep 15, 2022 1.320 1.360 1.280 1.290 275,529 -0.03(-2.27%)
Sep 14, 2022 1.400 1.449 1.310 1.320 304,563 -0.06(-4.35%)
Sep 13, 2022 1.410 1.440 1.360 1.380 434,618 -0.06(-4.17%)
Sep 12, 2022 1.470 1.500 1.386 1.440 421,398 -0.02(-1.37%)
Sep 09, 2022 1.490 1.494 1.400 1.460 414,029 -0.01(-0.68%)
Sep 08, 2022 1.390 1.480 1.380 1.470 419,558 +0.00(+0.00%)
Sep 07, 2022 1.340 1.500 1.300 1.470 1,145,523 +0.22(+17.60%)
Sep 06, 2022 1.300 1.300 1.230 1.250 453,757 -0.06(-4.58%)
Sep 02, 2022 1.320 1.380 1.270 1.310 446,661 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.